Lynas Rare Earths Limited【LYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.948	-8.64175022789	10.97	11.034	9.941	17511	10.42021808	DE
4	-0.886	-8.12247891456	10.908	11.768	9.941	25146	10.86582826	DE
12	-2.64	-20.8497867635	12.662	12.91	9.708	41767	11.16192595	DE
26	1.522	17.9058823529	8.5	13.398	8.3539999	84382	10.65842023	DE
52	5.365	115.202920335	4.657	13.795	4.621	116131	9.39394747	DE
156	5.7075	132.286475837	4.3145	13.795	3.2645	66271	7.37782687	DE
260	5.7075	132.286475837	4.3145	13.795	3.2645	66271	7.37782687	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9.941	-0.22	-2.16	10.042	10.138	9.941	14232
1783628700	10.16	-0.2	-1.89	10.311999	10.33	10.103999	20162
1783542300	10.356	0.26	2.53	10.336	10.449999	10.071999	17358
1783455900	10.1	-0.72	-6.67	10.34	10.388	10.1	18448
1783369500	10.822	0.02	0.20	10.918	11.034	10.822	12383
1783110300	10.8	0.11	1.07	10.97	10.998	10.71	19204
1783023900	10.686	-0.27	-2.46	10.904	10.904	10.502	22321
1782937500	10.956	0.21	1.92	10.88	10.988	10.8	15175
1782851100	10.75	-0.36	-3.26	10.766	10.978	10.699999	41335
1782764700	11.112	0.01	0.05	11.244	11.244	11.03	13748
1782505500	11.106	0.01	0.09	11.35	11.35	11.104	9441
1782419100	11.096	-0.24	-2.08	11.33	11.458	11.096	8991
1782332700	11.332	0.26	2.39	11.662	11.768	11.332	39235
1782246300	11.068	-0.33	-2.91	11.346	11.382	11.008	14568
1782159900	11.4	0.42	3.79	11.33	11.584	11.21	44820
1781900700	10.984	0.12	1.07	11.068	11.168	10.978	17885
1781814300	10.868	-0.43	-3.81	10.954	10.96	10.65	28394
1781727900	11.298	0.57	5.29	10.998	11.298	10.9	17136
1781641500	10.73	-0.05	-0.45	10.904	10.948	10.704	64752
1781555100	10.778	0.03	0.26	10.978	10.978	10.74	62419
1781295900	10.75	0.25	2.38	10.908	10.996	10.75	15136
1781209500	10.5	0.67	6.86	10.128	10.5	10.128	26170
1781123100	9.826	-0.17	-1.74	10.25	10.396	9.708	264792
1781036700	10	-0.6	-5.66	10.622	10.688	9.74	71578
1780950300	10.6	-0.17	-1.61	10.603999	10.798	10.526	44203
1780691100	10.774	-0.7	-6.13	11.286	11.286	10.603999	73414
1780604700	11.478	-0.27	-2.31	11.566	11.596	11.354	26390
1780518300	11.75	-0.15	-1.24	12.042	12.098	11.666	26109
1780431900	11.898	0.22	1.87	11.78	11.898	11.552	21538
1780345500	11.68	0.03	0.29	11.452	11.68	11.382	38145
1780086300	11.646	0.11	0.95	11.792	11.824	11.64	21698
1779999900	11.536	-0.3	-2.57	11.638	11.684	11.322	147160
1779913500	11.84	0.17	1.46	11.94	11.978	11.822	10425
1779827100	11.67	0.01	0.07	11.602	11.67	11.502	30674
1779740700	11.662	0.24	2.14	11.746	11.862	11.662	12859
1779481500	11.418	-0.17	-1.48	11.578	11.608	11.362	43430
1779395100	11.59	0.19	1.68	11.448	11.598	11.322	27319
1779308700	11.398	0.45	4.09	11.318	11.458	11.212	29462
1779222300	10.95	-0.33	-2.91	11.07	11.3	10.95	53655
1779135900	11.278	0.33	3.05	11.604	11.692	11.154	57882
1778876700	10.944	-0.26	-2.29	10.926	11.198	10.902	36167
1778790300	11.2	-0.9	-7.45	11.138	11.248	11.052	59543
1778703900	12.102	0.15	1.27	12.25	12.398	12.102	28310
1778617500	11.95	-0.24	-1.95	12.054	12.116	11.704	22959
1778531100	12.188	0.29	2.40	12.006	12.188	11.902	45930
1778271900	11.902	-0.29	-2.35	12.026	12.196	11.902	28163
1778185500	12.188	0.09	0.74	12.15	12.38	12.122	32163
1778099100	12.098	0.69	6.07	11.72	12.098	11.706	40198
1778012700	11.406	-0.12	-1.04	11.376	11.476	11.24	44038
1777926300	11.526	-0.45	-3.79	11.63	11.724	11.374	29900
1777580700	11.98	0.08	0.69	11.698	12.03	11.42	42885
1777494300	11.898	0.55	4.81	12.024	12.118	11.806	26339
1777407900	11.352	0.17	1.56	11.548	11.678	11.26	45988
1777321500	11.178	0.13	1.14	11.02	11.178	10.88	58058
1777062300	11.052	-0.31	-2.75	11.144	11.296	11.05	59094
1776975900	11.364	-0.77	-6.38	11.3	11.418	11.112	129176
1776889500	12.138	0.3	2.52	12.054	12.204	11.922	33185
1776803100	11.84	-0.41	-3.36	12.12	12.198	11.84	99420
1776716700	12.252	-0.53	-4.12	12.496	12.538	12.25	44418
1776457500	12.778	0.04	0.28	12.662	12.91	12.52	28522
1776371100	12.742	0.15	1.16	12.588	12.778	12.502	23819
1776284700	12.596	-0.43	-3.27	12.64	12.656	12.462	65770
1776198300	13.022	-0.28	-2.09	13.35	13.398	13.022	62467
1776111900	13.3	0.16	1.22	13	13.3	12.846	43238