EthnaAKTIV T【LXFK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
EthnaAKTIV T (LXFK)
EthnaAKTIV T (LXFK) 時系列データ

EthnaAKTIV T (LXFK)

159.829

0.00

( 0.00% )

更新日時： 02:16:38

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727814420	158.627	0	0.00	158.627	158.627	158.627	0
1727728020	158.627	0	0.00	158.627	158.627	158.627	0
1727468820	158.627	0	0.00	158.627	158.627	158.627	0
1727382420	158.627	0	0.00	158.627	158.627	158.627	0
1727296020	158.627	0	0.00	158.627	158.627	158.627	0
1727209620	158.627	0	0.00	158.627	158.627	158.627	0
1727123220	158.627	0	0.00	158.627	158.627	158.627	0
1726864020	158.627	0	0.00	158.627	158.627	158.627	0
1726777620	158.627	0	0.00	158.627	158.627	158.627	0
1726691220	158.627	0	0.00	158.627	158.627	158.627	0
1726604820	158.627	0	0.00	158.627	158.627	158.627	0
1726518420	158.627	0	0.00	158.627	158.627	158.627	0
1726259220	158.627	0	0.00	158.627	158.627	158.627	0
1726172820	158.627	0	0.00	158.627	158.627	158.627	0
1726086420	158.627	0	0.00	158.627	158.627	158.627	0
1726000020	158.627	0	0.00	158.627	158.627	158.627	0
1725913620	158.627	-0.7	-0.44	158.627	158.627	158.627	6
1725654420	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1725568020	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1725481620	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1725395220	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1725308820	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1725049620	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1724963220	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1724876820	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1724790420	159.33099	0	0.00	159.33099	159.33099	159.33099	0
1724704020	159.33099	0.17	0.10	157.913	159.33099	157.913	11
1724444820	159.16399	0	0.00	159.16399	159.16399	159.16399	0
1724358420	159.16399	0	0.00	159.16399	159.16399	159.16399	0
1724272020	159.16399	0	0.00	159.16399	159.16399	159.16399	0
1724185620	159.16399	0	0.00	159.16399	159.16399	159.16399	0
1724099220	159.16399	0	0.00	159.16399	159.16399	159.16399	0
1723840020	159.16399	5.2	3.38	159.16399	159.16399	159.16399	38
1723753620	153.963	0	0.00	153.963	153.963	153.963	0
1723667220	153.963	0	0.00	153.963	153.963	153.963	0
1723580820	153.963	0	0.00	153.963	153.963	153.963	0
1723494420	153.963	0	0.00	153.963	153.963	153.963	0
1723235220	153.963	0	0.00	153.963	153.963	153.963	0
1723148820	153.963	0	0.00	153.963	153.963	153.963	0
1723062420	153.963	0	0.00	153.963	153.963	153.963	0
1722976020	153.963	0	0.00	153.963	153.963	153.963	0
1722889620	153.963	0	0.00	153.963	153.963	153.963	0
1722630420	153.963	0	0.00	153.963	153.963	153.963	0
1722544020	153.963	0	0.00	153.963	153.963	153.963	0
1722457620	153.963	0	0.00	153.963	153.963	153.963	0
1722371220	153.963	0	0.00	153.963	153.963	153.963	0
1722284820	153.963	0	0.00	153.963	153.963	153.963	0
1722025620	153.963	-1.07	-0.69	153.963	153.963	153.963	23
1721939160	155.03299	0	0.00	155.03299	155.03299	155.03299	0
1721852760	155.03299	0	0.00	155.03299	155.03299	155.03299	0
1721766360	155.03299	0	0.00	155.03299	155.03299	155.03299	0
1721679960	155.03299	0	0.00	155.03299	155.03299	155.03299	0
1721420760	155.03299	-2.66	-1.69	155.03299	155.03299	155.03299	30
1721334360	157.697	0	0.00	157.697	157.697	157.697	0
1721247960	157.697	0	0.00	157.697	157.697	157.697	0
1721161560	157.697	0	0.00	157.697	157.697	157.697	0
1721075160	157.697	1.27	0.81	157.697	157.697	157.697	2
1720764000	156.429	0	0.00	156.429	156.429	156.429	0
1720677600	156.429	0	0.00	156.429	156.429	156.429	0
1720591200	156.429	0	0.00	156.429	156.429	156.429	0
1720504800	156.429	0	0.00	156.429	156.429	156.429	0
1720418400	156.429	0	0.00	156.429	156.429	156.429	0
1720159200	156.429	0	0.00	156.429	156.429	156.429	0
1720072800	156.429	0	0.00	156.429	156.429	156.429	0
1719986400	156.429	0	0.00	156.429	156.429	156.429	0
1719900000	156.429	0	0.00	156.429	156.429	156.429	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約