EthnaAKTIV T【LXFK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	180.14	0	0.00	180.14	180.14	180.14	0
1780604700	180.14	0	0.00	180.14	180.14	180.14	0
1780518300	180.14	0	0.00	180.14	180.14	180.14	0
1780431900	180.14	0	0.00	180.14	180.14	180.14	0
1780345500	180.14	0	0.00	180.14	180.14	180.14	0
1780086300	180.14	0	0.00	180.14	180.14	180.14	0
1779999900	180.14	0	0.00	180.14	180.14	180.14	0
1779913500	180.14	0	0.00	180.14	180.14	180.14	0
1779827100	180.14	0	0.00	180.14	180.14	180.14	0
1779740700	180.14	0	0.00	180.14	180.14	180.14	0
1779481500	180.14	5.42	3.10	180.14	180.14	180.14	14
1779395100	174.716	0	0.00	174.716	174.716	174.716	0
1779308700	174.716	0	0.00	174.716	174.716	174.716	0
1779222300	174.716	0	0.00	174.716	174.716	174.716	0
1779135900	174.716	0	0.00	174.716	174.716	174.716	0
1778876700	174.716	0	0.00	174.716	174.716	174.716	0
1778790300	174.716	0	0.00	174.716	174.716	174.716	0
1778703900	174.716	0	0.00	174.716	174.716	174.716	0
1778617500	174.716	0	0.00	174.716	174.716	174.716	0
1778531100	174.716	0	0.00	174.716	174.716	174.716	0
1778271900	174.716	0	0.00	174.716	174.716	174.716	0
1778185500	174.716	0	0.00	174.716	174.716	174.716	0
1778099100	174.716	0	0.00	174.716	174.716	174.716	0
1778012700	174.716	0	0.00	174.716	174.716	174.716	0
1777926300	174.716	0	0.00	174.716	174.716	174.716	0
1777580700	174.716	0	0.00	174.716	174.716	174.716	0
1777494300	174.716	0	0.00	174.716	174.716	174.716	0
1777407900	174.716	0	0.00	174.716	174.716	174.716	0
1777321500	174.716	8.06	4.84	174.716	174.716	174.716	1
1777062300	166.653	0	0.00	166.653	166.653	166.653	0
1776975900	166.653	0	0.00	166.653	166.653	166.653	0
1776889500	166.653	0	0.00	166.653	166.653	166.653	0
1776803100	166.653	0	0.00	166.653	166.653	166.653	0
1776716700	166.653	0	0.00	166.653	166.653	166.653	0
1776457500	166.653	0	0.00	166.653	166.653	166.653	0
1776371100	166.653	0	0.00	166.653	166.653	166.653	0
1776284700	166.653	0	0.00	166.653	166.653	166.653	0
1776198300	166.653	0	0.00	166.653	166.653	166.653	0
1776111900	166.653	0	0.00	166.653	166.653	166.653	0
1775852700	166.653	0	0.00	166.653	166.653	166.653	0
1775766300	166.653	0	0.00	166.653	166.653	166.653	0
1775679900	166.653	0	0.00	166.653	166.653	166.653	0
1775593500	166.653	0	0.00	166.653	166.653	166.653	0
1775161500	166.653	0	0.00	166.653	166.653	166.653	0
1775075100	166.653	-3.38	-1.99	166.653	166.653	166.653	3
1774992300	170.035	0	0.00	170.035	170.035	170.035	0
1774905900	170.035	0	0.00	170.035	170.035	170.035	0
1774646700	170.035	0	0.00	170.035	170.035	170.035	0
1774560300	170.035	0	0.00	170.035	170.035	170.035	0
1774473900	170.035	0	0.00	170.035	170.035	170.035	0
1774387500	170.035	0	0.00	170.035	170.035	170.035	0
1774301100	170.035	0	0.00	170.035	170.035	170.035	0
1774041900	170.035	0	0.00	170.035	170.035	170.035	0
1773955500	170.035	0	0.00	170.035	170.035	170.035	0
1773869100	170.035	0	0.00	170.035	170.035	170.035	0
1773782700	170.035	0	0.00	170.035	170.035	170.035	0
1773696300	170.035	-3.62	-2.09	170.035	170.035	170.035	9
1773381600	173.656	0	0.00	173.656	173.656	173.656	0
1773295200	173.656	0	0.00	173.656	173.656	173.656	0
1773208800	173.656	0	0.00	173.656	173.656	173.656	0
1773122400	173.656	0	0.00	173.656	173.656	173.656	0
1773036000	173.656	0	0.00	173.656	173.656	173.656	0