Invesco Markets II Plc【LVLC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets II Plc (LVLC)
Invesco Markets II Plc (LVLC) 時系列データ

Invesco Markets II Plc (LVLC)

6.529

0.026

(0.40%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736371620	6.555	0.01	0.15	6.555	6.555	6.555	457
1736285220	6.545	-0.01	-0.12	6.529	6.545	6.529	65
1736198820	6.553	0.03	0.38	6.61	6.61	6.553	319
1735939620	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1735853220	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1735594020	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1735334820	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734989220	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734730020	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734643620	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734557220	6.5279999	-0.06	-0.84	6.5279999	6.5279999	6.5279999	112
1734470820	6.583	0	0.00	6.583	6.583	6.583	0
1734384420	6.583	-0.12	-1.82	6.583	6.583	6.583	711
1734125220	6.705	0	0.00	6.705	6.705	6.705	0
1734038820	6.705	0	0.00	6.705	6.705	6.705	0
1733952420	6.705	0	0.00	6.705	6.705	6.705	0
1733866020	6.705	0	0.00	6.705	6.705	6.705	0
1733779620	6.705	0	0.00	6.705	6.705	6.705	0
1733520420	6.705	0.03	0.51	6.705	6.705	6.705	200
1733434020	6.671	0.4	6.40	6.671	6.671	6.671	112
1733347560	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1733261160	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1733174760	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732915560	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732829160	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732742760	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732656360	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732569960	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732310760	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732224360	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732137960	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732051560	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731965160	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731705960	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731619560	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731533160	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731446760	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731360360	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731101160	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731014760	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1730928360	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1730841960	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1730755560	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1730496360	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1730409960	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1730323560	6.2699999	-0	-0.03	6.2699999	6.2699999	6.2699999	401
1730237160	6.272	0.01	0.18	6.272	6.272	6.272	200
1730147160	6.261	0	0.00	6.261	6.261	6.261	0
1729887960	6.261	0	0.00	6.261	6.261	6.261	0
1729801560	6.261	0	0.00	6.261	6.261	6.261	0
1729715160	6.261	-0.13	-2.05	6.331	6.331	6.261	3100
1729628760	6.392	0	0.00	6.392	6.392	6.392	0
1729542360	6.392	0	0.00	6.392	6.392	6.392	0
1729283160	6.392	0	0.00	6.392	6.392	6.392	0
1729196760	6.392	0.13	2.04	6.392	6.392	6.392	235
1729110360	6.264	0	0.00	6.264	6.264	6.264	0
1729023960	6.264	0	0.00	6.264	6.264	6.264	0
1728937560	6.264	0	0.00	6.264	6.264	6.264	0
1728678360	6.264	0	0.00	6.264	6.264	6.264	0
1728591960	6.264	0.13	2.17	6.264	6.264	6.264	100
1728505560	6.131	0	0.00	6.131	6.131	6.131	0

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約