Invesco Global Active Defensive ESG Equity UCITS ETF【LVLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.175	0.02	0.34	7.194	7.194	7.175	289
1780604700	7.151	-0.03	-0.47	7.137	7.151	7.137	5
1780518300	7.185	0	0.00	7.185	7.185	7.185	0
1780431900	7.185	-0.03	-0.36	7.266	7.266	7.185	109
1780345500	7.211	0.02	0.28	7.211	7.211	7.211	13
1780086300	7.191	-0	-0.06	7.202	7.209	7.182	550
1779999900	7.195	0.01	0.14	7.163	7.195	7.163	1550
1779913500	7.185	0	0.06	7.185	7.185	7.185	14
1779827100	7.181	0	0.00	7.181	7.181	7.181	0
1779740700	7.181	0	0.00	7.181	7.181	7.181	0
1779481500	7.181	0.06	0.86	7.181	7.181	7.181	30
1779395100	7.12	-0.03	-0.36	7.131	7.131	7.12	4867
1779308700	7.146	0.02	0.28	7.142	7.146	7.133	258
1779222300	7.126	0.03	0.44	7.126	7.126	7.126	166
1779135900	7.095	0.06	0.82	7.095	7.095	7.095	10
1778876700	7.037	0	0.00	7.037	7.037	7.037	0
1778790300	7.037	0	0.00	7.037	7.037	7.037	0
1778703900	7.037	0.07	0.98	7.037	7.037	7.037	600
1778617500	6.969	-0.01	-0.07	6.915	7.022	6.915	193
1778531100	6.974	0	0.00	6.974	6.974	6.974	0
1778271900	6.974	0	0.00	6.974	6.974	6.974	0
1778185500	6.974	0	0.00	6.974	6.974	6.974	0
1778099100	6.974	0	0.00	6.979	6.979	6.974	187
1778012700	6.974	0.04	0.59	6.954	6.974	6.954	579
1777926300	6.933	0.01	0.13	6.83	6.94	6.83	401
1777580700	6.924	0.02	0.25	6.905	6.941	6.905	202
1777494300	6.907	0	0.00	6.907	6.907	6.907	0
1777407900	6.907	0.01	0.12	6.912	6.916	6.899	1298
1777321500	6.899	-0.01	-0.10	6.899	6.899	6.899	200
1777062300	6.906	-0.03	-0.36	6.906	6.906	6.906	30
1776975900	6.931	0	0.00	6.931	6.931	6.931	0
1776889500	6.931	0	0.00	6.931	6.931	6.931	0
1776803100	6.931	0	0.00	6.931	6.931	6.931	0
1776716700	6.931	0.07	1.01	6.924	6.931	6.924	19
1776457500	6.862	-0	-0.01	6.874	6.874	6.862	15000
1776371100	6.863	0.08	1.13	6.858	6.863	6.858	277
1776284700	6.786	0.01	0.19	6.828	6.828	6.786	2
1776198300	6.773	-0.08	-1.15	6.773	6.773	6.773	118
1776111900	6.852	0	0.00	6.852	6.852	6.852	0
1775852700	6.852	0	0.00	6.852	6.852	6.852	0
1775766300	6.852	0	0.00	6.852	6.852	6.852	0
1775679900	6.852	0.09	1.30	6.824	6.852	6.824	396
1775593500	6.764	0.06	0.86	6.764	6.764	6.764	2
1775161500	6.706	0	0.00	6.706	6.706	6.706	0
1775075100	6.706	0.06	0.93	6.706	6.706	6.706	15
1774988700	6.644	0.05	0.77	6.644	6.654	6.644	10362
1774905900	6.593	0	0.00	6.593	6.593	6.593	0
1774646700	6.593	-0.02	-0.23	6.593	6.593	6.593	5
1774560300	6.608	0	0.00	6.608	6.608	6.608	0
1774473900	6.608	0	0.00	6.608	6.608	6.608	0
1774387500	6.608	0	0.00	6.608	6.608	6.608	0
1774301100	6.608	-0.01	-0.11	6.5599999	6.608	6.5599999	92
1774041900	6.615	-0.14	-2.12	6.688	6.688	6.615	251
1773955500	6.758	-0.12	-1.79	6.758	6.758	6.758	500
1773869100	6.881	0.07	0.95	6.881	6.881	6.881	73
1773782700	6.816	0.01	0.16	6.816	6.816	6.816	1
1773696300	6.805	0	0.00	6.805	6.805	6.805	0
1773437100	6.805	-0.04	-0.60	6.837	6.837	6.805	9
1773350700	6.846	-0.05	-0.74	6.846	6.846	6.846	122
1773264300	6.897	0	0.00	6.897	6.897	6.897	0
1773177900	6.897	0	0.00	6.897	6.897	6.897	0
1773091500	6.897	0	0.00	6.897	6.897	6.897	0