Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF【LTCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	53.28	0.77	1.47	53.28	53.28	53.28	1
1783628700	52.51	0	0.00	52.51	52.51	52.51	0
1783542300	52.51	0	0.00	52.51	52.51	52.51	0
1783455900	52.51	0.3	0.57	51.96	52.51	51.96	210
1783369500	52.21	-0.2	-0.38	52.31	52.31	52.15	87
1783110300	52.41	0.84	1.63	52.41	52.41	52.41	2
1783023900	51.57	-0.08	-0.15	52.35	52.35	51.57	10
1782937500	51.65	-0.43	-0.83	52.07	52.07	51.65	9
1782851100	52.08	-2.92	-5.31	52.96	52.96	52.08	2
1782764700	55	0	0.00	55	55	55	0
1782505500	55	0	0.00	55	55	55	0
1782419100	55	-0.09	-0.16	55	55	55	9
1782332700	55.09	0.29	0.53	55.09	55.09	55.09	26
1782246300	54.8	0.23	0.42	54.8	54.8	54.8	2
1782159900	54.57	-0.9	-1.62	54.43	54.57	54.43	55
1781900700	55.47	0	0.00	55.47	55.47	55.47	0
1781814300	55.47	-1.82	-3.18	55.49	55.49	55.47	2
1781727900	57.29	0	0.00	57.29	57.29	57.29	0
1781641500	57.29	0.08	0.14	57.28	57.29	57.28	2
1781555100	57.21	-1	-1.72	59.3	59.3	57.21	315
1781295900	58.21	1.7	3.01	57.43	58.21	57.43	38
1781209500	56.51	0.24	0.43	56.75	56.75	56.51	6
1781123100	56.27	0.55	0.99	56.27	56.27	56.27	1
1781036700	55.72	-1.54	-2.69	55.72	55.72	55.72	900
1780950300	57.26	0.2	0.35	57.05	57.26	57.05	17
1780691100	57.06	-1.48	-2.53	58.36	58.36	57	28
1780604700	58.54	-1.23	-2.06	58.49	58.54	58.49	5
1780518300	59.77	0.04	0.07	59.77	59.77	59.77	2
1780431900	59.73	1.34	2.29	59.6	59.73	59.6	34
1780345500	58.39	-0.6	-1.02	58.55	58.65	58.39	100
1780086300	58.99	0	0.00	58.99	58.99	58.99	0
1779999900	58.99	-1.28	-2.12	58.99	58.99	58.99	30
1779913500	60.27	0.88	1.48	60.27	60.27	60.27	9
1779827100	59.39	-0.33	-0.55	60.08	60.08	59.39	3
1779740700	59.72	0.11	0.18	60.64	60.64	59.7	16
1779481500	59.61	1.14	1.95	58.68	59.61	58.68	11
1779395100	58.47	0	0.00	58.47	58.47	58.47	5
1779308700	58.47	-0.31	-0.53	58.65	58.77	58.47	138
1779222300	58.78	0.9	1.55	58.78	58.78	58.78	4
1779135900	57.88	0.62	1.08	56.35	57.88	56.35	45
1778876700	57.26	-1.73	-2.93	57.82	57.82	57.26	14
1778790300	58.99	1.62	2.82	58.99	58.99	58.99	41
1778703900	57.37	0.99	1.76	57.42	57.88	57.37	95
1778617500	56.38	-0.83	-1.45	56.62	56.62	56.38	18
1778531100	57.21	0.94	1.67	56.02	57.21	55.89	163
1778271900	56.27	0.18	0.32	56.27	56.27	56.27	18
1778185500	56.09	-0.43	-0.76	55.98	56.09	55.98	17
1778099100	56.52	0.01	0.02	56.52	56.52	56.52	1
1778012700	56.51	0.97	1.75	55.44	56.53	55.44	22
1777926300	55.54	0.93	1.70	56.51	56.51	55.42	54
1777580700	54.61	1.11	2.07	54.61	54.61	54.61	1
1777494300	53.5	0	0.00	53.5	53.5	53.5	0
1777407900	53.5	-1.01	-1.85	53.15	53.5	53.15	28
1777321500	54.51	0.22	0.41	54.31	54.51	54.31	4
1777062300	54.29	0.12	0.22	54.35	54.35	54.29	4
1776975900	54.17	0.6	1.12	54.27	54.31	54.17	5
1776889500	53.57	-0.97	-1.78	54.39	54.39	53.57	30
1776803100	54.54	-0.47	-0.85	55.45	55.45	54.54	37
1776716700	55.01	0.62	1.14	54.8	55.01	54.8	42
1776457500	54.39	0.19	0.35	54.32	54.39	54.32	3
1776371100	54.2	-0.43	-0.79	54.2	54.2	54.2	35
1776284700	54.63	-0.64	-1.16	54.76	54.8	54.63	16
1776198300	55.27	0	0.00	55.27	55.27	55.27	0
1776111900	55.27	-0.66	-1.18	54.88	55.27	54.88	241