Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF【LTCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.06	-1.48	-2.53	58.36	58.36	57	28
1780604700	58.54	-1.23	-2.06	58.49	58.54	58.49	5
1780518300	59.77	0.04	0.07	59.77	59.77	59.77	2
1780431900	59.73	1.34	2.29	59.6	59.73	59.6	34
1780345500	58.39	-0.6	-1.02	58.55	58.65	58.39	100
1780086300	58.99	0	0.00	58.99	58.99	58.99	0
1779999900	58.99	-1.28	-2.12	58.99	58.99	58.99	30
1779913500	60.27	0.88	1.48	60.27	60.27	60.27	9
1779827100	59.39	-0.33	-0.55	60.08	60.08	59.39	3
1779740700	59.72	0.11	0.18	60.64	60.64	59.7	16
1779481500	59.61	1.14	1.95	58.68	59.61	58.68	11
1779395100	58.47	0	0.00	58.47	58.47	58.47	5
1779308700	58.47	-0.31	-0.53	58.65	58.77	58.47	138
1779222300	58.78	0.9	1.55	58.78	58.78	58.78	4
1779135900	57.88	0.62	1.08	56.35	57.88	56.35	45
1778876700	57.26	-1.73	-2.93	57.82	57.82	57.26	14
1778790300	58.99	1.62	2.82	58.99	58.99	58.99	41
1778703900	57.37	0.99	1.76	57.42	57.88	57.37	95
1778617500	56.38	-0.83	-1.45	56.62	56.62	56.38	18
1778531100	57.21	0.94	1.67	56.02	57.21	55.89	163
1778271900	56.27	0.18	0.32	56.27	56.27	56.27	18
1778185500	56.09	-0.43	-0.76	55.98	56.09	55.98	17
1778099100	56.52	0.01	0.02	56.52	56.52	56.52	1
1778012700	56.51	0.97	1.75	55.44	56.53	55.44	22
1777926300	55.54	0.93	1.70	56.51	56.51	55.42	54
1777580700	54.61	1.11	2.07	54.61	54.61	54.61	1
1777494300	53.5	0	0.00	53.5	53.5	53.5	0
1777407900	53.5	-1.01	-1.85	53.15	53.5	53.15	28
1777321500	54.51	0.22	0.41	54.31	54.51	54.31	4
1777062300	54.29	0.12	0.22	54.35	54.35	54.29	4
1776975900	54.17	0.6	1.12	54.27	54.31	54.17	5
1776889500	53.57	-0.97	-1.78	54.39	54.39	53.57	30
1776803100	54.54	-0.47	-0.85	55.45	55.45	54.54	37
1776716700	55.01	0.62	1.14	54.8	55.01	54.8	42
1776457500	54.39	0.19	0.35	54.32	54.39	54.32	3
1776371100	54.2	-0.43	-0.79	54.2	54.2	54.2	35
1776284700	54.63	-0.64	-1.16	54.76	54.8	54.63	16
1776198300	55.27	0	0.00	55.27	55.27	55.27	0
1776111900	55.27	-0.66	-1.18	54.88	55.27	54.88	241
1775852700	55.93	-0.14	-0.25	55.69	55.93	55.69	6
1775766300	56.07	0.48	0.86	55.98	56.07	54.82	5
1775679900	55.59	0.78	1.42	55.15	55.59	55.15	2
1775593500	54.81	0.75	1.39	54.74	55.2	54.74	31
1775161500	54.06	0	0.00	54.06	54.06	54.06	0
1775075100	54.06	-0.04	-0.07	54.79	54.79	54.06	29
1774988700	54.1	0.57	1.06	53.53	54.14	53.53	39
1774902300	53.53	0.62	1.17	53.36	53.53	53.36	8
1774646700	52.91	-0.64	-1.20	52.88	52.91	52.88	557
1774560300	53.55	-0.24	-0.45	53.45	53.55	53.2	107
1774473900	53.79	0.05	0.09	53.79	53.79	53.79	1
1774387500	53.74	0.95	1.80	53.74	53.74	53.74	37
1774301100	52.79	-0.22	-0.42	51.43	53	51.43	1447
1774041900	53.01	-1.67	-3.05	53.79	53.79	53.01	44
1773955500	54.68	0	0.00	54.68	54.68	54.68	0
1773869100	54.68	-0.71	-1.28	56	56	54.68	52
1773782700	55.39	0.22	0.40	55.39	55.39	55.39	1
1773696300	55.17	1.13	2.09	55.14	55.2	54.89	74
1773437100	54.04	-0.06	-0.11	54.04	54.04	54.04	18
1773350700	54.1	0	0.00	54.1	54.1	54.1	0
1773264300	54.1	0.11	0.20	54.1	54.1	54.1	1
1773177900	53.99	0.66	1.24	53.98	54.06	53.98	127
1773091500	53.33	-0.66	-1.22	52.24	53.33	52.24	51