Liquidia Technologies Inc【LT4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.88	-2.67958950969	70.16	72.9	66.88	1926	70.51548493	DE
4	5.62	8.9690392595	62.66	76.099999	58.36	3627	65.36665105	DE
12	33.56	96.6589861751	34.72	76.099999	30.77	5116	48.90284366	DE
26	37.16	119.40874036	31.12	76.099999	25	3553	44.50605888	DE
52	55.71	443.198090692	12.57	76.099999	12.03	2251	39.59218875	DE
156	61.88	966.875	6.4	76.099999	5.5	1214	31.66264752	DE
260	61.88	966.875	6.4	76.099999	5.5	1214	31.66264752	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	67.28	-3.54	-5.00	71.4	71.44	66.879999	634
1783628700	70.819999	0.46	0.65	70.34	70.819999	70.34	128
1783542300	70.36	-0.62	-0.87	70.959999	72.9	69.739999	3434
1783455900	70.98	0.96	1.37	71.22	71.22	70.7	3328
1783369500	70.02	-0.82	-1.16	70.959999	70.959999	69.18	2366
1783110300	70.84	1.72	2.49	70.16	70.84	70.099999	374
1783023900	69.12	-1.14	-1.62	70.26	71.48	67.98	2889
1782937500	70.26	0.48	0.69	70.04	71.3	68.959999	2633
1782851100	69.78	3.78	5.73	66.08	70.56	66.08	2443
1782764700	66	-3.24	-4.68	69.54	76.099999	62.26	15854
1782505500	69.239999	0.86	1.26	67.78	69.4	67.78	1770
1782419100	68.38	1.56	2.33	67	68.38	66.519999	232
1782332700	66.819998	0.54	0.81	65.2	67.019999	64.319998	7423
1782246300	66.28	0.7	1.07	65.22	67.8	64.959998	1180
1782159900	65.58	5.66	9.45	61.62	65.58	61.58	7529
1781900700	59.92	0	0.00	59.92	59.92	59.92	0
1781814300	59.92	0.72	1.22	60.02	60.02	59.28	20
1781727900	59.2	0.84	1.44	58.54	59.2	58.54	155
1781641500	58.36	-2.52	-4.14	62.32	63.82	58.36	15295
1781555100	60.88	-1.22	-1.96	62.02	63.04	60	713
1781295900	62.1	-0.16	-0.26	62.66	62.66	61.64	1142
1781209500	62.26	4.96	8.66	57.48	62.42	57.48	9552
1781123100	57.3	3.58	6.66	55.56	57.62	55.56	7532
1781036700	53.72	-2.6	-4.62	56.88	56.88	53.72	4673
1780950300	56.32	2.68	5.00	55.52	56.5	55.52	854
1780691100	53.64	-2.28	-4.08	55.02	56	53.64	8879
1780604700	55.92	8.79	18.65	55.82	56	53.54	10458
1780518300	47.13	-0.34	-0.72	47.13	47.13	47.13	50
1780431900	47.47	-3.85	-7.50	49.92	49.92	47.18	504
1780345500	51.32	-2.46	-4.57	53.48	53.48	50.3	13817
1780086300	53.78	0.24	0.45	53.76	53.78	53.76	50
1779999900	53.54	-0.46	-0.85	53.82	53.82	53.54	6
1779913500	54	2.38	4.61	51.24	54.04	50.64	1331
1779827100	51.62	-1.02	-1.94	51.06	51.62	51.06	35
1779740700	52.64	0	0.00	52.64	52.64	52.64	0
1779481500	52.64	0	0.00	52.64	52.64	52.64	0
1779395100	52.64	-0.4	-0.75	53.66	53.66	51.8	6909
1779308700	53.04	1.44	2.79	51.82	53.16	51.82	342
1779222300	51.6	3	6.17	48.44	51.6	48.44	471
1779135900	48.6	-1.96	-3.88	49.22	49.22	48.6	1015
1778876700	50.56	-0.6	-1.17	50.94	50.94	50.56	21
1778790300	51.16	2.55	5.25	49.2	51.4	48.56	8099
1778703900	48.61	0.45	0.93	48.17	49.18	47.18	1354
1778617500	48.16	4.36	9.95	44.11	48.16	42.869999	1786
1778531100	43.8	7.38	20.26	36.36	43.95	36.36	40661
1778271900	36.42	0.9	2.53	36.42	36.42	36.42	203
1778185500	35.52	0.25	0.71	36.43	37.5	35.52	10474
1778099100	35.27	2.68	8.22	33.99	36.22	33.99	24244
1778012700	32.59	-1.06	-3.15	32.729999	32.729999	32.59	101
1777926300	33.65	0.58	1.75	33.31	33.77	32.5	14415
1777580700	33.07	1.77	5.65	32.53	33.07	32.53	706
1777494300	31.3	0	0.00	31.3	31.3	31.3	0
1777407900	31.3	-0.77	-2.40	32.13	32.13	31	800
1777321500	32.07	0.19	0.60	32.07	32.07	32.07	200
1777062300	31.88	0	0.00	31.88	31.88	31.88	0
1776975900	31.88	0.51	1.63	31.88	31.88	31.88	283
1776889500	31.37	0.6	1.95	31.87	32.17	31.37	910
1776803100	30.77	-1.07	-3.36	32.34	32.34	30.77	6468
1776716700	31.84	-1.74	-5.18	33.69	33.69	31.84	13372
1776457500	33.58	-2.06	-5.78	34.72	34.74	32.7	16777
1776371100	35.64	2.39	7.19	33.75	35.64	33.35	11030
1776284700	33.25	-2.05	-5.81	33.15	33.25	33.15	376
1776198300	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1776111900	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1775852700	35.299999	2.1	6.33	37.5	37.5	35.299999	12517