Liquidia Technologies Inc【LT4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-1.34056814555	62.66	63.82	58.36	3465	58.71955209	DE
4	10.76	21.0732471602	51.06	63.82	47.13	4170	56.1623089	DE
12	29.660001	92.2263741364	32.159999	63.82	30.4	5429	42.81401654	DE
26	33.04	114.801945796	28.78	63.82	25	3276	40.65857347	DE
52	50.25	434.312878133	11.57	63.82	10.17	2079	35.79334341	DE
156	55.42	865.9375	6.4	63.82	5.5	1153	28.81682518	DE
260	55.42	865.9375	6.4	63.82	5.5	1153	28.81682518	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	59.92	0	0.00	59.92	59.92	59.92	0
1781814300	59.92	0.72	1.22	60.02	60.02	59.28	20
1781727900	59.2	0.84	1.44	58.54	59.2	58.54	155
1781641500	58.36	-2.52	-4.14	62.32	63.82	58.36	15295
1781555100	60.88	-1.22	-1.96	62.02	63.04	60	713
1781295900	62.1	-0.16	-0.26	62.66	62.66	61.64	1142
1781209500	62.26	4.96	8.66	57.48	62.42	57.48	9552
1781123100	57.3	3.58	6.66	55.56	57.62	55.56	7532
1781036700	53.72	-2.6	-4.62	56.88	56.88	53.72	4673
1780950300	56.32	2.68	5.00	55.52	56.5	55.52	854
1780691100	53.64	-2.28	-4.08	55.02	56	53.64	8879
1780604700	55.92	8.79	18.65	55.82	56	53.54	10458
1780518300	47.13	-0.34	-0.72	47.13	47.13	47.13	50
1780431900	47.47	-3.85	-7.50	49.92	49.92	47.18	504
1780345500	51.32	-2.46	-4.57	53.48	53.48	50.3	13817
1780086300	53.78	0.24	0.45	53.76	53.78	53.76	50
1779999900	53.54	-0.46	-0.85	53.82	53.82	53.54	6
1779913500	54	2.38	4.61	51.24	54.04	50.64	1331
1779827100	51.62	-1.02	-1.94	51.06	51.62	51.06	35
1779740700	52.64	0	0.00	52.64	52.64	52.64	0
1779481500	52.64	0	0.00	52.64	52.64	52.64	0
1779395100	52.64	-0.4	-0.75	53.66	53.66	51.8	6909
1779308700	53.04	1.44	2.79	51.82	53.16	51.82	342
1779222300	51.6	3	6.17	48.44	51.6	48.44	471
1779135900	48.6	-1.96	-3.88	49.22	49.22	48.6	1015
1778876700	50.56	-0.6	-1.17	50.94	50.94	50.56	21
1778790300	51.16	2.55	5.25	49.2	51.4	48.56	8099
1778703900	48.61	0.45	0.93	48.17	49.18	47.18	1354
1778617500	48.16	4.36	9.95	44.11	48.16	42.869999	1786
1778531100	43.8	7.38	20.26	36.36	43.95	36.36	40661
1778271900	36.42	0.9	2.53	36.42	36.42	36.42	203
1778185500	35.52	0.25	0.71	36.43	37.5	35.52	10474
1778099100	35.27	2.68	8.22	33.99	36.22	33.99	24244
1778012700	32.59	-1.06	-3.15	32.729999	32.729999	32.59	101
1777926300	33.65	0.58	1.75	33.31	33.77	32.5	14415
1777580700	33.07	1.77	5.65	32.53	33.07	32.53	706
1777494300	31.3	0	0.00	31.3	31.3	31.3	0
1777407900	31.3	-0.77	-2.40	32.13	32.13	31	800
1777321500	32.07	0.19	0.60	32.07	32.07	32.07	200
1777062300	31.88	0	0.00	31.88	31.88	31.88	0
1776975900	31.88	0.51	1.63	31.88	31.88	31.88	283
1776889500	31.37	0.6	1.95	31.87	32.17	31.37	910
1776803100	30.77	-1.07	-3.36	32.34	32.34	30.77	6468
1776716700	31.84	-1.74	-5.18	33.69	33.69	31.84	13372
1776457500	33.58	-2.06	-5.78	34.72	34.74	32.7	16777
1776371100	35.64	2.39	7.19	33.75	35.64	33.35	11030
1776284700	33.25	-2.05	-5.81	33.15	33.25	33.15	376
1776198300	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1776111900	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1775852700	35.299999	2.1	6.33	37.5	37.5	35.299999	12517
1775766300	33.2	0.48	1.47	32.96	33.2	32.96	8080
1775679900	32.72	0	0.00	32.72	32.72	32.72	0
1775593500	32.72	0.14	0.43	32.97	33.6	32.72	1675
1775161500	32.58	-0.12	-0.37	32.58	32.58	32.58	75
1775075100	32.7	-0.34	-1.03	33.2	33.32	32.7	8707
1774988700	33.04	2.08	6.72	30.52	33.04	30.52	3951
1774902300	30.96	0.56	1.84	30.96	30.96	30.96	1
1774646700	30.4	-2.5	-7.60	32.159999	32.159999	30.4	385
1774560300	32.9	2.7	8.94	31.72	32.92	31.72	5450
1774473900	30.2	-1.28	-4.07	30.2	30.2	30.2	30
1774387500	31.48	0	0.00	31.48	31.48	31.48	0
1774301100	31.48	-0.34	-1.07	31.7	31.7	31.08	498