Allane SE【LNSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.840336134454	11.9	12	11.9	608	12	DE
4	0.7	6.19469026549	11.3	12.5	10.8	262	11.65204248	DE
12	2.5500001	26.9841283279	9.4499999	12.5	9.15	287	10.60449586	DE
26	2.4	25	9.6	12.5	9	333	10.04599386	DE
52	2.6	27.6595744681	9.4	12.5	9	331	10.12716338	DE
156	0.5	4.34782608696	11.5	12.5	7.6	474	10.41054067	DE
260	-5.5	-31.4285714286	17.5	17.9	7.6	670	13.73791928	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	12	0	0.00	12	12	12	0
1781814300	12	0	0.00	12	12	12	0
1781727900	12	0	0.00	12	12	12	0
1781641500	12	0	0.00	12	12	12	545
1781555100	12	0	0.00	12	12	12	0
1781295900	12	0	0.00	11.9	12	11.9	670
1781209500	12	0	0.00	12	12	12	0
1781123100	12	0	0.00	12	12	12	0
1781036700	12	0	0.00	11.8	12	11.8	851
1780950300	12	0	0.00	12	12	12	0
1780691100	12	-0.5	-4.00	12	12	12	50
1780604700	12.5	1	8.70	12.5	12.5	12.5	20
1780518300	11.5	-0.3	-2.54	11.5	11.5	11.5	55
1780431900	11.8	0.3	2.61	11.8	11.8	11.8	30
1780345500	11.5	0.1	0.88	11.5	11.5	11.5	100
1780086300	11.4	0.4	3.64	11.4	11.4	11.4	255
1779999900	11	-0.5	-4.35	11.5	11.7	11	838
1779913500	11.5	0.7	6.48	11.5	11.5	11.5	31
1779827100	10.8	-0.6	-5.26	10.8	10.8	10.8	120
1779740700	11.4	-0.1	-0.87	11.4	11.4	11.4	2
1779481500	11.5	0.3	2.68	11.3	11.5	11.3	105
1779395100	11.2	0.4	3.70	11.1	11.2	11.1	421
1779308700	10.8	0	0.00	10.8	10.8	10.8	0
1779222300	10.8	0	0.00	10.8	10.8	10.8	0
1779135900	10.8	0.2	1.89	10.8	10.8	10.8	150
1778876700	10.6	-0.3	-2.75	10.699999	10.699999	10.6	166
1778790300	10.9	0.2	1.87	10.9	10.9	10.9	120
1778703900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778617500	10.699999	0.1	0.94	10.3	10.699999	10.3	524
1778531100	10.6	0.3	2.91	10.6	10.6	10.6	151
1778271900	10.3	-0.2	-1.90	10.3	10.3	10.3	1
1778185500	10.5	0.2	1.94	10.4	10.5	10.4	349
1778099100	10.3	0	0.00	10.3	10.3	10.3	6
1778012700	10.3	0.2	1.98	10.3	10.3	10.3	1204
1777926300	10.1	0.1	1.00	10.199999	10.199999	10	575
1777580700	10	0	0.00	10	10	10	0
1777494300	10	-0.2	-1.96	10	10	10	529
1777407900	10.199999	0.2	2.00	10	10.3	10	218
1777321500	10	0	0.00	10	10	10	200
1777062300	10	-0.2	-1.96	10	10	10	400
1776975900	10.199999	0.7	7.37	10.4	10.4	10.199999	828
1776889500	9.5	0	0.00	9.5	9.5	9.5	0
1776803100	9.5	0	0.00	9.5	9.5	9.5	0
1776716700	9.5	0	0.00	9.5	9.5	9.5	45
1776457500	9.5	0.15	1.60	9.5	9.5	9.5	200
1776371100	9.35	-0.6	-6.03	9.35	9.35	9.35	61
1776284700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776198300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	100
1776111900	9.9499999	0.25	2.58	9.9499999	9.9499999	9.9499999	25
1775852700	9.6999999	0.5	5.43	9.6999999	9.6999999	9.6999999	25
1775766300	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	0.05	0.55	9.1999999	9.1999999	9.1999999	123
1775161500	9.15	0	0.00	9.15	9.15	9.15	0
1775075100	9.15	-0.95	-9.41	9.15	9.15	9.15	500
1774988700	10.1	0.75	8.02	10.1	10.1	10.1	86
1774905900	9.35	0	0.00	9.35	9.35	9.35	0
1774646700	9.35	-0.1	-1.06	9.4499999	9.9499999	9.35	809
1774560300	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	107
1774473900	9.4499999	0.3	3.28	9.4499999	9.4499999	9.4499999	110
1774332000	9.15	0	0.00	9.15	9.15	9.15	0
1774245600	9.15	0	0.00	9.15	9.15	9.15	0