Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.89 | 0 | 0 | 0 | DE |
| 4 | 0.233 | 6.34790900422 | 3.6705 | 3.89 | 3.6705 | 500 | 3.6705 | DE |
| 12 | -0.406 | -9.42104652512 | 4.3095 | 4.3095 | 3.6705 | 449 | 4.04175974 | DE |
| 26 | 0.1055 | 2.77777777778 | 3.798 | 4.3095 | 3.6705 | 438 | 4.10798417 | DE |
| 52 | -0.4765 | -10.8789954338 | 4.38 | 4.38 | 3.4645 | 272 | 4.10019102 | DE |
| 156 | 0.1335 | 3.54111405836 | 3.77 | 4.4775 | 3.4645 | 231 | 4.09082375 | DE |
| 260 | 0.1335 | 3.54111405836 | 3.77 | 4.4775 | 3.4645 | 231 | 4.09082375 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738013220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737754020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737667620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737581220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737494820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737408420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737149220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737062820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736976420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736890020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736803620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736544420 | 3.6705 | -0.2 | -5.25 | 3.6705 | 3.6705 | 3.6705 | 500 |
| 1736458020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736371620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736285220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736198820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735939620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735853220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735594020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735334820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734989220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734730020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734643620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734557220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734470820 | 3.874 | -0.37 | -8.72 | 3.872 | 3.874 | 3.872 | 363 |
| 1734384420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734125220 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734038820 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733952420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733866020 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733779620 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733520420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733434020 | 4.244 | -0.07 | -1.52 | 4.244 | 4.244 | 4.244 | 50 |
| 1733347620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733261220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733174820 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732915620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732829220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732742820 | 4.3095 | 0.06 | 1.50 | 4.3095 | 4.3095 | 4.3095 | 883 |
| 1732604400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732518000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732258800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732172400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732086000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731999600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731913200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731654000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731567600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731481200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731394800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731308400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731049200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730962800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730876400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730790000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730703600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730444400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730358000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730271600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730185200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730098800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729839600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
