LKQ Corp【LKQ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	22.57	-0.2	-0.88	22.57	22.57	22.57	1
1783455900	22.77	0.08	0.35	23.055	23.055	22.77	2
1783369500	22.69	-0.82	-3.49	22.985	22.985	22.69	101
1783110300	23.51	0.73	3.20	23.51	23.51	23.51	1
1783023900	22.78	0	0.00	22.78	22.78	22.78	0
1782937500	22.78	-0.47	-2.02	23.29	23.295	22.72	348
1782851100	23.25	0.46	2.02	23.25	23.25	23.25	200
1782764700	22.79	-0.85	-3.60	24.095	24.095	22.79	40
1782505500	23.64	0	0.00	23.64	23.64	23.64	0
1782419100	23.64	1.3	5.82	23.64	23.64	23.64	14
1782332700	22.34	-0.02	-0.07	22.34	22.34	22.34	1
1782246300	22.355	0.04	0.18	22.355	22.355	22.355	2
1782159900	22.315	0.44	1.99	22.315	22.315	22.315	48
1781900700	21.88	0	0.00	21.88	21.88	21.88	0
1781814300	21.88	-0.66	-2.93	21.88	21.88	21.88	25
1781727900	22.54	-0.32	-1.38	22.54	22.54	22.54	119
1781641500	22.855	0.18	0.82	22.855	22.855	22.855	1
1781555100	22.67	1.06	4.91	23.075	23.075	22.67	27
1781295900	21.61	0	0.00	21.61	21.61	21.61	0
1781209500	21.61	0	0.00	21.61	21.61	21.61	0
1781123100	21.61	-0.01	-0.02	21.61	21.61	21.61	2
1781036700	21.615	0	0.00	21.615	21.615	21.615	0
1780950300	21.615	-0.27	-1.21	22.045	22.27	21.615	94
1780691100	21.88	0.08	0.37	21.88	21.88	21.88	100
1780604700	21.8	-0.19	-0.86	21.8	21.8	21.8	14
1780518300	21.99	-1.73	-7.27	21.99	21.99	21.99	2
1780431900	23.715	0	0.00	23.715	23.715	23.715	0
1780345500	23.715	0.42	1.80	23.57	23.715	23.57	14
1780086300	23.295	-0.08	-0.32	23.295	23.295	23.295	20
1779999900	23.37	0.18	0.75	23.37	23.37	23.37	1
1779913500	23.195	0	0.00	23.195	23.195	23.195	0
1779827100	23.195	-0.61	-2.56	23.195	23.195	23.195	1
1779740700	23.805	1.49	6.65	23.805	23.805	23.805	3
1779481500	22.32	0	0.00	22.32	22.32	22.32	0
1779395100	22.32	0.65	2.98	22.32	22.32	22.32	7
1779308700	21.675	0.37	1.71	21.53	21.675	20.945	32
1779222300	21.309999	0.04	0.19	21.035	21.309999	21.035	23
1779135900	21.27	-0.22	-1.00	21.27	21.27	21.27	4
1778876700	21.485	-1.26	-5.54	22.565	22.565	21.485	80
1778790300	22.745	0	0.00	22.745	22.745	22.745	0
1778703900	22.745	-0.26	-1.11	23.395	23.395	22.745	84
1778617500	23	-1.83	-7.35	23.065	23.065	23	160
1778531100	24.825	0.2	0.79	24.825	24.825	24.825	1
1778271900	24.63	-0.22	-0.89	24.63	24.63	24.63	2
1778185500	24.85	0.4	1.62	24.85	24.85	24.85	15
1778099100	24.455	0	0.00	24.455	24.455	24.455	0
1778012700	24.455	0.88	3.73	23.505	24.455	23.505	272
1777926300	23.575	-2.79	-10.58	24.955	24.96	23.575	162
1777580700	26.365	0	0.00	26.365	26.365	26.365	0
1777494300	26.365	0	0.00	26.365	26.365	26.365	0
1777407900	26.365	-0.41	-1.53	26.31	26.365	26.31	2
1777321500	26.775	0	0.00	26.775	26.775	26.775	0
1777062300	26.775	0	0.00	26.775	26.775	26.775	0
1776975900	26.775	0.13	0.49	27.015	27.015	26.775	22
1776889500	26.645	0	0.00	26.645	26.645	26.645	0
1776803100	26.645	-0.29	-1.08	26.3	26.645	26.3	84
1776716700	26.935	0	0.00	26.935	26.935	26.935	0
1776457500	26.935	1.35	5.28	26.935	26.935	26.935	5
1776371100	25.585	0	0.00	25.585	25.585	25.585	0
1776284700	25.585	-0.13	-0.49	26.025	26.025	25.585	5
1776198300	25.71	0.29	1.12	25.71	25.71	25.71	10
1776060000	25.425	0	0.00	25.425	25.425	25.425	0
1775800800	25.425	0	0.00	25.425	25.425	25.425	0
1775714400	25.425	0	0.00	25.425	25.425	25.425	0