0.5% until 28jul2050【LITA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1783369500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1783110300	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1783023900	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782937500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782851100	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782764700	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782505500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782419100	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782332700	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782246300	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782159900	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781900700	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781814300	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781727900	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781641500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781555100	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781295900	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781209500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781123100	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1781036700	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1780950300	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1780691100	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1780604700	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1780518300	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1780431900	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1780345500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1780086300	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1779999900	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1779913500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1779827100	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1779740700	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1779481500	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1779395100	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1779308700	42.229999	-0.17	-0.40	42.229999	42.229999	42.229999	15000
1779222300	42.4	0	0.00	42.4	42.4	42.4	0
1779135900	42.4	0	0.00	42.4	42.4	42.4	0
1778876700	42.4	0	0.00	42.4	42.4	42.4	0
1778790300	42.4	0	0.00	42.4	42.4	42.4	0
1778703900	42.4	0	0.00	42.4	42.4	42.4	0
1778617500	42.4	0	0.00	42.4	42.4	42.4	0
1778531100	42.4	0	0.00	42.4	42.4	42.4	0
1778271900	42.4	0	0.00	42.4	42.4	42.4	0
1778185500	42.4	0	0.00	42.4	42.4	42.4	0
1778099100	42.4	0	0.00	42.4	42.4	42.4	0
1778012700	42.4	0	0.00	42.4	42.4	42.4	0
1777926300	42.4	0	0.00	42.4	42.4	42.4	0
1777580700	42.4	0	0.00	42.4	42.4	42.4	0
1777494300	42.4	0	0.00	42.4	42.4	42.4	0
1777407900	42.4	0	0.00	42.4	42.4	42.4	0
1777321500	42.4	0	0.00	42.4	42.4	42.4	0
1777062300	42.4	0	0.00	42.4	42.4	42.4	0
1776975900	42.4	0	0.00	42.4	42.4	42.4	0
1776889500	42.4	0	0.00	42.4	42.4	42.4	0
1776803100	42.4	0	0.00	42.4	42.4	42.4	0
1776716700	42.4	0	0.00	42.4	42.4	42.4	0
1776457500	42.4	0.15	0.36	42.4	42.4	42.4	20000
1776319200	42.25	0	0.00	42.25	42.25	42.25	0
1776232800	42.25	0	0.00	42.25	42.25	42.25	0
1776146400	42.25	0	0.00	42.25	42.25	42.25	0
1776060000	42.25	0	0.00	42.25	42.25	42.25	0
1775800800	42.25	0	0.00	42.25	42.25	42.25	0
1775714400	42.25	0	0.00	42.25	42.25	42.25	0
1775628000	42.25	0	0.00	42.25	42.25	42.25	0