Lindblad Expeditions Holdings Inc【LI4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-9.6	25	25	23.2	1	24.1	DE
4	2.4	11.8811881188	20.2	25.6	20.2	429	21.52439991	DE
12	5	28.4090909091	17.6	25.6	16.1	488	19.47092319	DE
26	8.2	56.9444444444	14.4	25.6	13.4	386	18.0008769	DE
52	11.5	103.603603604	11.1	25.6	10	344	15.72146174	DE
156	14.5	179.012345679	8.1	25.6	5.3	474	10.19266881	DE
260	14.5	179.012345679	8.1	25.6	5.3	474	10.19266881	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	23.2	0	0.00	23.2	23.2	23.2	0
1783369500	23.2	0	0.00	23.2	23.2	23.2	0
1783110300	23.2	0	0.00	23.2	23.2	23.2	0
1783023900	23.2	-1.8	-7.20	23.2	23.2	23.2	1
1782937500	25	-0.6	-2.34	25	25	25	1
1782851100	25.6	0	0.00	25.6	25.6	25.6	0
1782764700	25.6	0	0.00	25.6	25.6	25.6	0
1782505500	25.6	3.6	16.36	25.6	25.6	25.6	313
1782419100	22	0	0.00	22	22	22	0
1782332700	22	0	0.00	22	22	22	0
1782246300	22	-0.2	-0.90	22	22	22	50
1782159900	22.2	0	0.00	22	22.4	21.8	1508
1781900700	22.2	-0.8	-3.48	22.2	22.2	22.2	181
1781814300	23	2.2	10.58	23	23	23	3
1781727900	20.8	0	0.00	20.8	20.8	20.8	0
1781641500	20.8	0.2	0.97	20.6	20.8	20.6	75
1781555100	20.6	0.4	1.98	21.6	21.6	20.6	1159
1781295900	20.2	1.4	7.45	20.2	20.2	20.2	1000
1781209500	18.8	0	0.00	18.8	18.8	18.8	0
1781123100	18.8	0	0.00	18.8	18.8	18.8	0
1781036700	18.8	0	0.00	18.8	18.8	18.8	800
1780950300	18.8	-0.5	-2.59	19	19	18.8	1578
1780691100	19.3	0.5	2.66	19.3	19.3	19.3	3
1780604700	18.8	-0.1	-0.53	19	19.2	18.8	515
1780518300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780431900	18.899999	-1.1	-5.50	18.899999	18.899999	18.899999	2
1780345500	20	0.7	3.63	20	20	20	1000
1780086300	19.3	-0.3	-1.53	20	20	19.3	325
1779999900	19.6	0.5	2.62	19.6	19.6	19.6	1
1779913500	19.1	3	18.63	19.1	19.1	19.1	3
1779827100	16.1	0	0.00	16.1	16.1	16.1	0
1779740700	16.1	0	0.00	16.1	16.1	16.1	0
1779481500	16.1	0	0.00	16.1	16.1	16.1	0
1779395100	16.1	0	0.00	16.1	16.1	16.1	0
1779308700	16.1	0	0.00	16.1	16.1	16.1	0
1779222300	16.1	0	0.00	16.1	16.1	16.1	0
1779135900	16.1	-0.4	-2.42	16.1	16.1	16.1	310
1778876700	16.5	0	0.00	16.5	16.5	16.5	0
1778790300	16.5	-1.8	-9.84	16.5	16.5	16.5	1244
1778703900	18.3	0	0.00	18.3	18.3	18.3	0
1778617500	18.3	0	0.00	18.3	18.3	18.3	0
1778531100	18.3	0	0.00	18.3	18.3	18.3	0
1778271900	18.3	0	0.00	18.3	18.3	18.3	0
1778185500	18.3	1.1	6.40	18.3	18.3	18.3	10
1778099100	17.2	0	0.00	17.2	17.2	17.2	0
1778012700	17.2	0	0.00	17.2	17.2	17.2	0
1777926300	17.2	0	0.00	17.2	17.2	17.2	0
1777580700	17.2	0	0.00	17.2	17.2	17.2	0
1777494300	17.2	0	0.00	17.2	17.2	17.2	0
1777407900	17.2	0	0.00	17.2	17.2	17.2	0
1777321500	17.2	0	0.00	17.2	17.2	17.2	0
1777062300	17.2	0	0.00	17.2	17.2	17.2	0
1776975900	17.2	0	0.00	17.2	17.2	17.2	0
1776889500	17.2	0	0.00	17.2	17.2	17.2	0
1776803100	17.2	0	0.00	17.2	17.2	17.2	0
1776716700	17.2	0.7	4.24	17.6	17.6	17.2	1140
1776457500	16.5	0	0.00	16.5	16.5	16.5	0
1776371100	16.5	0	0.00	16.5	16.5	16.5	0
1776284700	16.5	0	0.00	16.5	16.5	16.5	0
1776198300	16.5	0.3	1.85	16.5	16.5	16.5	300
1776111900	16.2	0	0.00	16.2	16.2	16.2	0
1775852700	16.2	-0.1	-0.61	16.2	16.2	16.2	663
1775766300	16.3	0.2	1.24	16.3	16.3	16.3	1
1775628000	16.1	0	0.00	16.1	16.1	16.1	0