Lechwerke【LEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.735294117647	68	69.5	64	577	64.77496533	DE
4	-2.5	-3.57142857143	70	70	64	345	66.6245614	DE
12	-3	-4.25531914894	70.5	71	64	315	68.73961459	DE
26	-3.5	-4.92957746479	71	76	64	385	69.87898936	DE
52	-3	-4.25531914894	70.5	76	64	295	70.28402864	DE
156	-23.5	-25.8241758242	91	93.5	64	264	72.88001476	DE
260	-23.5	-25.8241758242	91	93.5	64	264	72.88001476	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	66	-0.5	-0.75	69	69.5	66	289
1781295900	66.5	2.5	3.91	67.5	67.5	66.5	356
1781209500	64	-4	-5.88	69.5	69.5	64	2020
1781123100	68	0.5	0.74	68	68	68	1
1781036700	67.5	0	0.00	68	68	67.5	218
1780950300	67.5	0	0.00	69.5	69.5	67.5	20
1780691100	67.5	-2	-2.88	67.5	67.5	67.5	123
1780604700	69.5	2	2.96	69.5	69.5	67.5	191
1780518300	67.5	-2.5	-3.57	69.5	69.5	67.5	20
1780431900	70	0	0.00	67.5	70	67	130
1780345500	70	1	1.45	69	70	68.5	202
1780086300	69	2	2.99	68	69	68	140
1779999900	67	-2	-2.90	70	70	67	460
1779913500	69	2	2.99	69.5	69.5	67.5	121
1779827100	67	-1	-1.47	70	70	67	768
1779740700	68	0	0.00	68	68	68	0
1779481500	68	0	0.00	70	70	68	175
1779395100	68	0	0.00	68	68	68	407
1779308700	68	-1	-1.45	69	70	68	531
1779222300	69	-0.5	-0.72	70	70	68	383
1779135900	69.5	-0.5	-0.71	70	70	68.5	150
1778876700	70	0.5	0.72	69	70	69	98
1778790300	69.5	-1	-1.42	68	70	67.5	263
1778703900	70.5	0	0.00	70.5	71	69.5	695
1778617500	70.5	0	0.00	70.5	70.5	70.5	50
1778531100	70.5	0	0.00	70.5	70.5	69.5	128
1778271900	70.5	0	0.00	69.5	70.5	69.5	304
1778185500	70.5	0.5	0.71	70	71	69.5	329
1778099100	70	0	0.00	69	70.5	69	370
1778012700	70	0.5	0.72	69.5	70	69	1296
1777926300	69.5	0	0.00	69.5	69.5	69	350
1777580700	69.5	0	0.00	69.5	69.5	69	458
1777494300	69.5	0	0.00	70	70	69.5	1029
1777407900	69.5	-1	-1.42	70	71	69.5	350
1777321500	70.5	0.5	0.71	70.5	70.5	70.5	576
1777062300	70	-0.5	-0.71	70.5	70.5	69.5	661
1776975900	70.5	0	0.00	70.5	70.5	70.5	0
1776889500	70.5	0	0.00	70.5	70.5	69.5	47
1776803100	70.5	0	0.00	70.5	70.5	70.5	46
1776716700	70.5	0	0.00	70.5	70.5	70.5	1
1776457500	70.5	0.5	0.71	70.5	70.5	70.5	27
1776371100	70	0	0.00	69.5	70	69.5	142
1776284700	70	-0.5	-0.71	70	70	70	32
1776198300	70.5	0	0.00	70	70.5	69.5	277
1776111900	70.5	0.5	0.71	69.5	70.5	69.5	380
1775852700	70	0	0.00	70	70.5	69.5	668
1775766300	70	0	0.00	70	70	70	47
1775679900	70	-0.5	-0.71	70	70	70	327
1775593500	70.5	0.5	0.71	70.5	70.5	70.5	44
1775161500	70	0.5	0.72	70.5	70.5	70	96
1775075100	69.5	-0.5	-0.71	70.5	70.5	69.5	94
1774988700	70	0	0.00	70	70	69.5	124
1774902300	70	0	0.00	69.5	70.5	69	864
1774646700	70	0	0.00	70.5	70.5	70	51
1774560300	70	-0.5	-0.71	70.5	70.5	70	51
1774473900	70.5	0	0.00	69.5	70.5	69.5	313
1774387500	70.5	0	0.00	70.5	70.5	69.5	39
1774301100	70.5	0	0.00	70.5	70.5	70.5	300
1774041900	70.5	2	2.92	69.5	70.5	69	72
1773955500	68.5	0.5	0.74	69.5	69.5	68.5	81
1773869100	68	-1.5	-2.16	69	69	68	400
1773782700	69.5	0	0.00	70	70	69.5	210
1773696300	69.5	0	0.00	70.5	70.5	69.5	103
1773437100	69.5	1.5	2.21	70.5	70.5	69.5	63