Windfall Geotek Inc【L7C2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1781641500	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1781555100	0.0148	0.0024	19.35	0.0148	0.0148	0.0148	10000
1781295900	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1781209500	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1781123100	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1781036700	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1780950300	0.0124	-0.0024	-16.22	0.0124	0.0124	0.0124	38000
1780691100	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780604700	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780518300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780431900	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780345500	0.0148	-0.003	-16.85	0.0102	0.0148	0.0102	2774
1780086300	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1779999900	0.0178	0.0068	61.82	0.0178	0.0178	0.0178	50000
1779913500	0.011	0	0.00	0.011	0.011	0.011	0
1779827100	0.011	0	0.00	0.011	0.011	0.011	0
1779740700	0.011	0	0.00	0.011	0.011	0.011	0
1779481500	0.011	-0.0068	-38.20	0.011	0.011	0.011	1
1779395100	0.0178	-0.0002	-1.11	0.0178	0.0178	0.0178	30000
1779308700	0.0179999	0.0051999	40.62	0.0179999	0.0179999	0.0179999	5000
1779222300	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779135900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1778876700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1778790300	0.0128	0	0.00	0.0128	0.0128	0.0128	648
1778703900	0.0128	0	0.00	0.0128	0.0128	0.0128	207
1778617500	0.0128	0	0.00	0.0128	0.0128	0.0128	91
1778531100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1778271900	0.0128	0	0.00	0.0128	0.0128	0.0128	650
1778185500	0.0128	0.0002	1.59	0.0179999	0.0179999	0.0128	5635
1778099100	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1778012700	0.0126	-0.0006	-4.55	0.0126	0.0126	0.0126	1
1777926300	0.0132	-0.0018	-12.00	0.0132	0.0182	0.0132	1685
1777580700	0.015	0	0.00	0.015	0.015	0.015	0
1777494300	0.015	0	0.00	0.015	0.015	0.015	0
1777407900	0.015	0	0.00	0.015	0.015	0.015	0
1777321500	0.015	0.0028	22.95	0.0122	0.015	0.0122	207
1777062300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776975900	0.0122	0	0.00	0.0122	0.0122	0.0122	250
1776889500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776803100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776716700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776457500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776371100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776284700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776198300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776111900	0.0122	-0.001	-7.58	0.0122	0.0122	0.0122	125
1775852700	0.0132	-0.0082	-38.32	0.0132	0.0132	0.0132	182
1775766300	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1775679900	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1775593500	0.0214	0.0089	71.20	0.0212	0.0214	0.0132	2372
1775161500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775075100	0.0125	-0.0055	-30.56	0.0145	0.0145	0.0125	781
1774988700	0.0179999	0.0019999	12.50	0.0179999	0.0179999	0.0179999	31
1774902300	0.016	0.0005	3.23	0.016	0.016	0.016	40000
1774646700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1774560300	0.0155	-0.0015	-8.82	0.016	0.016	0.0155	52200
1774473900	0.017	-0.0045	-20.93	0.017	0.017	0.017	22999
1774387500	0.0214999	0.0064999	43.33	0.0214999	0.0214999	0.0214999	6608
1774301100	0.015	0	0.00	0.015	0.015	0.015	1000
1774041900	0.015	0	0.00	0.015	0.015	0.015	0
1773955500	0.015	-0.007	-31.82	0.015	0.0179999	0.015	6335
1773813600	0.022	0	0.00	0.022	0.022	0.022	0