Windfall Geotek Inc【L7C2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	16.393442623	0.0122	0.013	0.0122	21223	0.01222827	DE
4	-0.0006	-4.05405405405	0.0148	0.0178	0.0122	12353	0.01299032	DE
12	0.002	16.393442623	0.0122	0.0182	0.0102	10263	0.01458012	DE
26	-0.0208	-59.4285714286	0.035	0.042	0.0102	21063	0.02355811	DE
52	0.0027	23.4782608696	0.0115	0.042	0.007	61479	0.01608323	DE
156	-0.0358	-71.6	0.05	0.05	0.0015	55924	0.01551429	DE
260	-0.0358	-71.6	0.05	0.05	0.0015	55924	0.01551429	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.0122	0	0.00	0.0122	0.0122	0.0122	2917
1783455900	0.0122	-0.0008	-6.15	0.0122	0.0122	0.0122	78831
1783369500	0.013	0	0.00	0.013	0.013	0.013	0
1783110300	0.013	0.0008	6.56	0.013	0.013	0.013	3000
1783023900	0.0122	-0.0004	-3.17	0.0122	0.0122	0.0122	144
1782937500	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1782851100	0.0126	-0.0022	-14.86	0.0126	0.0126	0.0126	2414
1782764700	0.0148	0.0022	17.46	0.0126	0.0148	0.0126	432
1782505500	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1782419100	0.0126	-0.0052	-29.21	0.0126	0.0126	0.0126	3436
1782332700	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1782246300	0.0178	0.003	20.27	0.0178	0.0178	0.0178	10000
1782159900	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1781900700	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1781814300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1781727900	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1781641500	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1781555100	0.0148	0.0024	19.35	0.0148	0.0148	0.0148	10000
1781295900	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1781209500	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1781123100	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1781036700	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1780950300	0.0124	-0.0024	-16.22	0.0124	0.0124	0.0124	38000
1780691100	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780604700	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780518300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780431900	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1780345500	0.0148	-0.003	-16.85	0.0102	0.0148	0.0102	2774
1780086300	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1779999900	0.0178	0.0068	61.82	0.0178	0.0178	0.0178	50000
1779913500	0.011	0	0.00	0.011	0.011	0.011	0
1779827100	0.011	0	0.00	0.011	0.011	0.011	0
1779740700	0.011	0	0.00	0.011	0.011	0.011	0
1779481500	0.011	-0.0068	-38.20	0.011	0.011	0.011	1
1779395100	0.0178	-0.0002	-1.11	0.0178	0.0178	0.0178	30000
1779308700	0.0179999	0.0051999	40.62	0.0179999	0.0179999	0.0179999	5000
1779222300	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1779135900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1778876700	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1778790300	0.0128	0	0.00	0.0128	0.0128	0.0128	648
1778703900	0.0128	0	0.00	0.0128	0.0128	0.0128	207
1778617500	0.0128	0	0.00	0.0128	0.0128	0.0128	91
1778531100	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1778271900	0.0128	0	0.00	0.0128	0.0128	0.0128	650
1778185500	0.0128	0.0002	1.59	0.0179999	0.0179999	0.0128	5635
1778099100	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1778012700	0.0126	-0.0006	-4.55	0.0126	0.0126	0.0126	1
1777926300	0.0132	-0.0018	-12.00	0.0132	0.0182	0.0132	1685
1777580700	0.015	0	0.00	0.015	0.015	0.015	0
1777494300	0.015	0	0.00	0.015	0.015	0.015	0
1777407900	0.015	0	0.00	0.015	0.015	0.015	0
1777321500	0.015	0.0028	22.95	0.0122	0.015	0.0122	207
1777062300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776975900	0.0122	0	0.00	0.0122	0.0122	0.0122	250
1776889500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776803100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776716700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776457500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776371100	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776284700	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776198300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776111900	0.0122	-0.001	-7.58	0.0122	0.0122	0.0122	125
1775852700	0.0132	-0.0082	-38.32	0.0132	0.0132	0.0132	182
1775714400	0.0214	0	0.00	0.0214	0.0214	0.0214	0