Life Healthcare Group Holdings【L53】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0499999	-8.62067390012	0.5799999	0.5799999	0.54	36	0.555	DE
4	-0.055	-9.40170940171	0.585	0.62	0.54	774	0.5605071	DE
12	-0.03	-5.35714285714	0.56	0.675	0.54	2011	0.63579734	DE
26	-0.0349999	-6.19467366277	0.5649999	0.675	0.54	1752	0.6223478	DE
52	-0.15	-22.0588235294	0.68	0.7	0.54	2762	0.59575268	DE
156	-0.465	-46.7336683417	0.995	1	0.535	2265	0.69492812	DE
260	-0.465	-46.7336683417	0.995	1	0.535	2265	0.69492812	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.54	-0.015	-2.70	0.54	0.54	0.54	500
1780604700	0.555	0	0.00	0.555	0.555	0.555	0
1780518300	0.555	0	0.00	0.555	0.555	0.555	0
1780431900	0.555	0	0.00	0.555	0.555	0.555	0
1780345500	0.555	-0.005	-0.89	0.5799999	0.5799999	0.555	36
1780086300	0.56	0	0.00	0.56	0.56	0.56	0
1779999900	0.56	0	0.00	0.56	0.56	0.56	0
1779913500	0.56	-0.03	-5.08	0.56	0.56	0.56	4500
1779827100	0.59	0	0.00	0.59	0.59	0.59	0
1779740700	0.59	-0.015	-2.48	0.62	0.62	0.59	20
1779481500	0.605	0.0250001	4.31	0.605	0.605	0.605	4
1779395100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1779308700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1779222300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1779135900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778876700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778790300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778703900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778617500	0.5799999	-0.005	-0.85	0.5799999	0.5799999	0.5799999	69
1778531100	0.585	0.0200001	3.54	0.585	0.585	0.585	15
1778271900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1778185500	0.5649999	-0.09	-13.74	0.675	0.675	0.5649999	17
1778099100	0.655	0	0.00	0.655	0.655	0.655	0
1778012700	0.655	0	0.00	0.63	0.655	0.63	48
1777926300	0.655	0.005	0.77	0.655	0.655	0.655	16
1777580700	0.65	0	0.00	0.65	0.65	0.65	0
1777494300	0.65	0	0.00	0.65	0.65	0.65	0
1777407900	0.65	0	0.00	0.65	0.65	0.65	0
1777321500	0.65	0	0.00	0.65	0.65	0.65	0
1777062300	0.65	0	0.00	0.65	0.65	0.65	0
1776975900	0.65	0	0.00	0.65	0.65	0.65	0
1776889500	0.65	0	0.00	0.65	0.65	0.65	0
1776803100	0.65	0	0.00	0.65	0.65	0.65	0
1776716700	0.65	0	0.00	0.65	0.65	0.65	0
1776457500	0.65	0	0.00	0.65	0.65	0.65	0
1776371100	0.65	0	0.00	0.65	0.65	0.65	0
1776284700	0.65	0	0.00	0.65	0.65	0.65	0
1776198300	0.65	0.02	3.17	0.65	0.65	0.65	38
1776111900	0.63	0	0.00	0.63	0.63	0.63	0
1775852700	0.63	-0.035	-5.26	0.62	0.63	0.62	6501
1775766300	0.665	0	0.00	0.665	0.665	0.665	0
1775679900	0.665	0.08	13.68	0.655	0.665	0.655	15873
1775593500	0.585	0	0.00	0.585	0.585	0.585	0
1775161500	0.585	0	0.00	0.585	0.585	0.585	0
1775075100	0.585	0.025	4.46	0.615	0.615	0.585	19
1774992300	0.56	0	0.00	0.56	0.56	0.56	0
1774905900	0.56	0	0.00	0.56	0.56	0.56	0
1774646700	0.56	0	0.00	0.56	0.56	0.56	0
1774560300	0.56	0	0.00	0.56	0.56	0.56	0
1774473900	0.56	0	0.00	0.56	0.56	0.56	0
1774387500	0.56	0	0.00	0.56	0.56	0.56	0
1774301100	0.56	0	0.00	0.56	0.56	0.56	0
1774041900	0.56	0	0.00	0.56	0.56	0.56	0
1773955500	0.56	-0.035	-5.88	0.56	0.56	0.56	1000
1773869100	0.595	0	0.00	0.595	0.595	0.595	0
1773782700	0.595	0	0.00	0.595	0.595	0.595	0
1773696300	0.595	0	0.00	0.595	0.595	0.595	0
1773437100	0.595	0	0.00	0.595	0.595	0.595	0
1773350700	0.595	0	0.00	0.595	0.595	0.595	0
1773264300	0.595	0	0.00	0.595	0.595	0.595	0
1773177900	0.595	0	0.00	0.595	0.595	0.595	0
1773091500	0.595	0.0250001	4.39	0.595	0.595	0.595	4000