Life Healthcare Group Holdings【L53】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0150001	2.65488542564	0.5649999	0.5649999	0.5649999	18	0.5649999	DE
4	0.025	4.5045045045	0.555	0.5649999	0.54	2096	0.55579135	DE
12	-0.07	-10.7692307692	0.65	0.675	0.54	984	0.55732137	DE
26	-0.04	-6.45161290323	0.62	0.675	0.54	1904	0.61126434	DE
52	-0.12	-17.1428571429	0.7	0.7	0.54	2747	0.59236341	DE
156	-0.415	-41.7085427136	0.995	1	0.535	2262	0.6883347	DE
260	-0.415	-41.7085427136	0.995	1	0.535	2262	0.6883347	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1783110300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1783023900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1782937500	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	18
1782851100	0.54	0	0.00	0.54	0.54	0.54	0
1782764700	0.54	-0.025	-4.42	0.54	0.54	0.54	1
1782505500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1782419100	0.5649999	0.0149999	2.73	0.5649999	0.5649999	0.5649999	863
1782332700	0.55	0	0.00	0.55	0.55	0.55	0
1782246300	0.55	0	0.00	0.55	0.55	0.55	0
1782159900	0.55	0	0.00	0.55	0.55	0.55	0
1781900700	0.55	0	0.00	0.55	0.55	0.55	0
1781814300	0.55	-0.005	-0.90	0.55	0.55	0.55	100
1781727900	0.555	0	0.00	0.555	0.555	0.555	0
1781641500	0.555	0	0.00	0.555	0.555	0.555	0
1781555100	0.555	0	0.00	0.555	0.555	0.555	0
1781295900	0.555	0	0.00	0.555	0.555	0.555	0
1781209500	0.555	0	0.00	0.555	0.555	0.555	0
1781123100	0.555	0	0.00	0.555	0.555	0.555	0
1781036700	0.555	0.015	2.78	0.555	0.555	0.555	9500
1780950300	0.54	0	0.00	0.54	0.54	0.54	0
1780691100	0.54	-0.015	-2.70	0.54	0.54	0.54	500
1780604700	0.555	0	0.00	0.555	0.555	0.555	0
1780518300	0.555	0	0.00	0.555	0.555	0.555	0
1780431900	0.555	0	0.00	0.555	0.555	0.555	0
1780345500	0.555	-0.005	-0.89	0.5799999	0.5799999	0.555	36
1780086300	0.56	0	0.00	0.56	0.56	0.56	0
1779999900	0.56	0	0.00	0.56	0.56	0.56	0
1779913500	0.56	-0.03	-5.08	0.56	0.56	0.56	4500
1779827100	0.59	0	0.00	0.59	0.59	0.59	0
1779740700	0.59	-0.015	-2.48	0.62	0.62	0.59	20
1779481500	0.605	0.0250001	4.31	0.605	0.605	0.605	4
1779395100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1779308700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1779222300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1779135900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778876700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778790300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778703900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778617500	0.5799999	-0.005	-0.85	0.5799999	0.5799999	0.5799999	69
1778531100	0.585	0.0200001	3.54	0.585	0.585	0.585	15
1778271900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1778185500	0.5649999	-0.09	-13.74	0.675	0.675	0.5649999	17
1778099100	0.655	0	0.00	0.655	0.655	0.655	0
1778012700	0.655	0	0.00	0.63	0.655	0.63	48
1777926300	0.655	0.005	0.77	0.655	0.655	0.655	16
1777580700	0.65	0	0.00	0.65	0.65	0.65	0
1777494300	0.65	0	0.00	0.65	0.65	0.65	0
1777407900	0.65	0	0.00	0.65	0.65	0.65	0
1777321500	0.65	0	0.00	0.65	0.65	0.65	0
1777062300	0.65	0	0.00	0.65	0.65	0.65	0
1776975900	0.65	0	0.00	0.65	0.65	0.65	0
1776889500	0.65	0	0.00	0.65	0.65	0.65	0
1776803100	0.65	0	0.00	0.65	0.65	0.65	0
1776716700	0.65	0	0.00	0.65	0.65	0.65	0
1776457500	0.65	0	0.00	0.65	0.65	0.65	0
1776371100	0.65	0	0.00	0.65	0.65	0.65	0
1776284700	0.65	0	0.00	0.65	0.65	0.65	0
1776198300	0.65	0.02	3.17	0.65	0.65	0.65	38
1776111900	0.63	0	0.00	0.63	0.63	0.63	0
1775852700	0.63	-0.035	-5.26	0.62	0.63	0.62	6501
1775766300	0.665	0	0.00	0.665	0.665	0.665	0
1775679900	0.665	0.08	13.68	0.655	0.665	0.655	15873
1775541600	0.585	0	0.00	0.585	0.585	0.585	0