Life360 Inc【L360】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.0605082694635	49.58	51.18	46.56	98	47.25428571	DE
4	8.69	21.2677435144	40.86	51.18	40.22	61	44.20990685	DE
12	15.08	43.7481868291	34.47	51.18	32.299999	249	37.96103973	DE
26	-6.45	-11.5178571429	56	59.5	32	315	38.72376132	DE
52	-5.95	-10.7207207207	55.5	96	32	231	53.24531163	DE
156	20.85	72.6480836237	28.7	96	27.6	230	47.21068035	DE
260	20.85	72.6480836237	28.7	96	27.6	230	47.21068035	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	50.76	-0.42	-0.82	51.16	51.16	50.76	31
1783110300	51.18	0	0.00	51.18	51.18	51.18	0
1783023900	51.18	0	0.00	51.18	51.18	51.18	0
1782937500	51.18	4.62	9.92	51.18	51.18	51.18	16
1782851100	46.56	-2	-4.12	49.58	49.58	46.56	247
1782764700	48.56	3.61	8.03	47.97	48.56	47.97	104
1782505500	44.95	2.66	6.29	44.95	44.95	44.95	40
1782419100	42.29	0.06	0.14	43.36	43.36	42.29	9
1782332700	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1782246300	42.229999	-0.5	-1.17	42.229999	42.229999	42.229999	2
1782159900	42.729999	-0.89	-2.04	43.64	43.64	42.01	17
1781900700	43.62	1.84	4.40	43.62	43.62	43.62	7
1781814300	41.78	1.01	2.48	41.78	41.78	41.78	1
1781727900	40.77	0	0.00	40.77	40.77	40.77	0
1781641500	40.77	-0.5	-1.21	40.77	40.77	40.77	50
1781555100	41.27	0.84	2.08	40.22	41.27	40.22	74
1781295900	40.43	0	0.00	40.43	40.43	40.43	0
1781209500	40.43	0	0.00	40.43	40.43	40.43	0
1781123100	40.43	-0.2	-0.49	40.43	40.43	40.43	1
1781036700	40.63	0.52	1.30	40.86	40.86	40.63	260
1780950300	40.11	-1.01	-2.46	40.11	40.11	40.11	11
1780691100	41.119999	-1.04	-2.47	40.32	41.119999	40.32	141
1780604700	42.159999	3.51	9.08	42.159999	42.159999	42.159999	668
1780518300	38.65	-1.23	-3.08	38.65	38.65	38.65	5
1780431900	39.88	0.6	1.53	42.83	42.88	39.88	188
1780345500	39.28	3.94	11.15	38	39.28	36.32	45
1780086300	35.34	0	0.00	35.34	35.34	35.34	0
1779999900	35.34	0.86	2.49	35.549999	35.549999	35.34	4
1779913500	34.479999	0	0.00	34.479999	34.479999	34.479999	0
1779827100	34.479999	0	0.00	34.479999	34.479999	34.479999	0
1779740700	34.479999	0	0.00	34.479999	34.479999	34.479999	0
1779481500	34.479999	0.73	2.16	34.77	34.77	34.479999	31
1779395100	33.75	0	0.00	33.75	33.75	33.75	0
1779308700	33.75	0	0.00	33.75	33.75	33.75	0
1779222300	33.75	-0.76	-2.20	33.75	33.75	33.75	824
1779135900	34.51	0.74	2.19	34.51	34.51	34.51	50
1778876700	33.77	-0.17	-0.50	33.77	33.77	33.77	395
1778790300	33.94	0	0.00	33.94	33.94	33.94	0
1778703900	33.94	1.64	5.08	34	34	33.94	291
1778617500	32.299999	-5.1	-13.64	34.79	34.79	32.299999	992
1778531100	37.4	0.43	1.16	37.4	37.4	37.4	130
1778271900	36.97	-0.19	-0.51	37.38	37.38	36.97	71
1778185500	37.159999	-0.09	-0.24	36	37.38	36	1618
1778099100	37.25	-0.7	-1.84	37.25	37.25	37.25	132
1778012700	37.95	-1.73	-4.36	38.9	38.9	37.95	3
1777926300	39.68	3.48	9.61	39.77	39.799999	39.68	236
1777580700	36.2	0	0.00	36.2	36.2	36.2	0
1777494300	36.2	-0.38	-1.04	36.2	36.2	36.2	164
1777407900	36.58	-2.42	-6.21	36.95	36.95	36.58	166
1777321500	39	-1.57	-3.87	39.35	39.35	39	249
1777062300	40.57	0	0.00	40.57	40.57	40.57	0
1776975900	40.57	0	0.00	40.57	40.57	40.57	0
1776889500	40.57	1.74	4.48	40.57	40.57	40.57	1
1776803100	38.83	-2.67	-6.43	41.2	41.45	38.83	69
1776716700	41.5	-0.69	-1.64	41.95	41.95	41.5	160
1776457500	42.19	3.18	8.15	41.909999	42.19	41.67	1752
1776371100	39.01	3.95	11.27	39	39.01	39	180
1776284700	35.06	0.59	1.71	35.06	35.06	35.06	1274
1776198300	34.47	0.63	1.86	34.47	34.47	34.47	2
1776111900	33.84	0.45	1.35	33.07	33.869999	32.31	2856
1775852700	33.39	-4.88	-12.75	34.79	34.79	33.39	178
1775766300	38.27	-0.88	-2.25	38.27	38.27	38.27	1
1775679900	39.15	4.77	13.87	39.15	39.15	39.15	1
1775593500	34.38	-0.22	-0.64	35.479999	35.479999	34.38	10