Life360 Inc【L360】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	3.23054331865	40.86	41.27	40.22	112	40.77077612	DE
4	8.43	24.9777777778	33.75	42.88	33.75	188	38.42750851	DE
12	7.18	20.5142857143	35	42.88	32	350	36.34731666	DE
26	-13.82	-24.6785714286	56	59.5	32	316	38.97216587	DE
52	-12.32	-22.6055045872	54.5	96	32	233	53.33688293	DE
156	13.48	46.968641115	28.7	96	27.6	227	47.98274983	DE
260	13.48	46.968641115	28.7	96	27.6	227	47.98274983	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	41.27	0.84	2.08	40.22	41.27	40.22	74
1781295900	40.43	0	0.00	40.43	40.43	40.43	0
1781209500	40.43	0	0.00	40.43	40.43	40.43	0
1781123100	40.43	-0.2	-0.49	40.43	40.43	40.43	1
1781036700	40.63	0.52	1.30	40.86	40.86	40.63	260
1780950300	40.11	-1.01	-2.46	40.11	40.11	40.11	11
1780691100	41.119999	-1.04	-2.47	40.32	41.119999	40.32	141
1780604700	42.159999	3.51	9.08	42.159999	42.159999	42.159999	668
1780518300	38.65	-1.23	-3.08	38.65	38.65	38.65	5
1780431900	39.88	0.6	1.53	42.83	42.88	39.88	188
1780345500	39.28	3.94	11.15	38	39.28	36.32	45
1780086300	35.34	0	0.00	35.34	35.34	35.34	0
1779999900	35.34	0.86	2.49	35.549999	35.549999	35.34	4
1779913500	34.479999	0	0.00	34.479999	34.479999	34.479999	0
1779827100	34.479999	0	0.00	34.479999	34.479999	34.479999	0
1779740700	34.479999	0	0.00	34.479999	34.479999	34.479999	0
1779481500	34.479999	0.73	2.16	34.77	34.77	34.479999	31
1779395100	33.75	0	0.00	33.75	33.75	33.75	0
1779308700	33.75	0	0.00	33.75	33.75	33.75	0
1779222300	33.75	-0.76	-2.20	33.75	33.75	33.75	824
1779135900	34.51	0.74	2.19	34.51	34.51	34.51	50
1778876700	33.77	-0.17	-0.50	33.77	33.77	33.77	395
1778790300	33.94	0	0.00	33.94	33.94	33.94	0
1778703900	33.94	1.64	5.08	34	34	33.94	291
1778617500	32.299999	-5.1	-13.64	34.79	34.79	32.299999	992
1778531100	37.4	0.43	1.16	37.4	37.4	37.4	130
1778271900	36.97	-0.19	-0.51	37.38	37.38	36.97	71
1778185500	37.159999	-0.09	-0.24	36	37.38	36	1618
1778099100	37.25	-0.7	-1.84	37.25	37.25	37.25	132
1778012700	37.95	-1.73	-4.36	38.9	38.9	37.95	3
1777926300	39.68	3.48	9.61	39.77	39.799999	39.68	236
1777580700	36.2	0	0.00	36.2	36.2	36.2	0
1777494300	36.2	-0.38	-1.04	36.2	36.2	36.2	164
1777407900	36.58	-2.42	-6.21	36.95	36.95	36.58	166
1777321500	39	-1.57	-3.87	39.35	39.35	39	249
1777062300	40.57	0	0.00	40.57	40.57	40.57	0
1776975900	40.57	0	0.00	40.57	40.57	40.57	0
1776889500	40.57	1.74	4.48	40.57	40.57	40.57	1
1776803100	38.83	-2.67	-6.43	41.2	41.45	38.83	69
1776716700	41.5	-0.69	-1.64	41.95	41.95	41.5	160
1776457500	42.19	3.18	8.15	41.909999	42.19	41.67	1752
1776371100	39.01	3.95	11.27	39	39.01	39	180
1776284700	35.06	0.59	1.71	35.06	35.06	35.06	1274
1776198300	34.47	0.63	1.86	34.47	34.47	34.47	2
1776111900	33.84	0.45	1.35	33.07	33.869999	32.31	2856
1775852700	33.39	-4.88	-12.75	34.79	34.79	33.39	178
1775766300	38.27	-0.88	-2.25	38.27	38.27	38.27	1
1775679900	39.15	4.77	13.87	39.15	39.15	39.15	1
1775593500	34.38	-0.22	-0.64	35.479999	35.479999	34.38	10
1775161500	34.6	-2	-5.46	34.6	34.6	34.6	9
1775075100	36.6	2.4	7.02	36.6	36.6	36.6	1
1774988700	34.2	0.6	1.79	32	34.2	32	350
1774902300	33.6	-0.4	-1.18	33.6	33.6	33.6	863
1774646700	34	-1.2	-3.41	34	34	34	74
1774560300	35.2	0.2	0.57	34.6	35.2	34.6	868
1774473900	35	0	0.00	35	35	35	0
1774387500	35	-0.8	-2.23	35	35	35	2
1774301100	35.799999	1.8	5.29	35.799999	35.799999	35.799999	103
1774041900	34	0	0.00	32.799999	34	32.799999	420
1773955500	34	-2.2	-6.08	35	35	34	81
1773869100	36.2	0.2	0.56	37.4	37.4	35.799999	655
1773782700	36	1	2.86	35.4	36	34.6	947
1773696300	35	-1.2	-3.31	35	35	35	10