East Buy Holding Limited【KTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780604700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780518300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780431900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780345500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780086300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779999900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779913500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779827100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779740700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779481500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779395100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779308700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779222300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779135900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778876700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778790300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778703900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778617500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778531100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778271900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778185500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778099100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778012700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777926300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777580700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777494300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777407900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777321500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777062300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776975900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776889500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776803100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776716700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776457500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776371100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776284700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776198300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776111900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775852700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775766300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775679900	3.2799999	0.08	2.50	3.2799999	3.2799999	3.2799999	200
1775593500	3.2	0.12	3.90	3.2	3.2	3.2	150
1775161500	3.08	0	0.00	3.08	3.08	3.08	0
1775075100	3.08	0	0.00	3.08	3.08	3.08	0
1774988700	3.08	0.06	1.99	3.08	3.08	3.08	52
1774905900	3.02	0	0.00	3.02	3.02	3.02	0
1774646700	3.02	0	0.00	3.02	3.02	3.02	0
1774560300	3.02	0	0.00	3.02	3.02	3.02	0
1774473900	3.02	0	0.00	3.02	3.02	3.02	0
1774387500	3.02	0	0.00	3.02	3.02	3.02	0
1774301100	3.02	0	0.00	3.02	3.02	3.02	0
1774041900	3.02	0	0.00	3.02	3.02	3.02	0
1773955500	3.02	0	0.00	3.02	3.02	3.02	0
1773869100	3.02	0	0.00	3.02	3.02	3.02	0
1773782700	3.02	0	0.00	3.02	3.02	3.02	0
1773696300	3.02	0	0.00	3.02	3.02	3.02	0
1773437100	3.02	0	0.00	3.02	3.02	3.02	0
1773350700	3.02	0.44	17.05	3.02	3.02	3.02	2
1773208800	2.58	0	0.00	2.58	2.58	2.58	0
1773122400	2.58	0	0.00	2.58	2.58	2.58	0
1773036000	2.58	0	0.00	2.58	2.58	2.58	0