East Buy Holding Limited【KTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	2.68	0	0.00	2.68	2.68	2.68	0
1783369500	2.68	0	0.00	2.68	2.68	2.68	0
1783110300	2.68	0	0.00	2.68	2.68	2.68	0
1783023900	2.68	0	0.00	2.68	2.68	2.68	0
1782937500	2.68	0	0.00	2.68	2.68	2.68	0
1782851100	2.68	0	0.00	2.68	2.68	2.68	0
1782764700	2.68	0	0.00	2.68	2.68	2.68	0
1782505500	2.68	0	0.00	2.68	2.68	2.68	0
1782419100	2.68	0	0.00	2.68	2.68	2.68	0
1782332700	2.68	0	0.00	2.68	2.68	2.68	0
1782246300	2.68	0	0.00	2.68	2.68	2.68	0
1782159900	2.68	0.34	14.53	2.68	2.68	2.68	2
1781900700	2.34	0	0.00	2.34	2.34	2.34	0
1781814300	2.34	-0.94	-28.66	2.34	2.34	2.34	1
1781727900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1781641500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1781555100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1781295900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1781209500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1781123100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1781036700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780950300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780691100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780604700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780518300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780431900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780345500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1780086300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779999900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779913500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779827100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779740700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779481500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779395100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779308700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779222300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779135900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778876700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778790300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778703900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778617500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778531100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778271900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778185500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778099100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778012700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777926300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777580700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777494300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777407900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777321500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777062300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776975900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776889500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776803100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776716700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776457500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776371100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776284700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776198300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776111900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775852700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775766300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1775679900	3.2799999	0.08	2.50	3.2799999	3.2799999	3.2799999	200