Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc【KLMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	47.25	0.02	0.04	46.9	47.367	46.9	238
1783628700	47.232	-0.56	-1.18	47.232	47.232	47.232	2
1783542300	47.795	0.25	0.53	47.199	47.795	47.147	394
1783455900	47.541	0.63	1.34	47.504	47.555	47.443	178
1783369500	46.911	-1.29	-2.68	48.205	48.279	46.911	119
1783110300	48.203	0.69	1.44	48.203	48.203	48.203	11
1783023900	47.517	-0.12	-0.26	47.54	47.848	47.413	320
1782937500	47.639	-0.03	-0.07	47.701	48.292	47.575	104
1782851100	47.673	-0.01	-0.01	47.828	47.828	47.673	52
1782764700	47.678	0	0.00	47.678	47.678	47.678	0
1782505500	47.678	0	0.00	47.678	47.678	47.678	0
1782419100	47.678	0.03	0.07	47.678	47.678	47.678	9
1782332700	47.645	0	0.00	47.645	47.645	47.645	0
1782246300	47.645	0.05	0.09	47.815	47.815	47.443	19
1782159900	47.6	0.2	0.43	48.08	48.08	47.445	183
1781900700	47.398	-0.84	-1.74	47.398	47.398	47.398	56
1781814300	48.235	1.29	2.76	48.25	48.25	47.608	5
1781727900	46.941	-0.68	-1.43	47.671	47.671	46.941	212
1781641500	47.624	0.04	0.08	47.443	47.624	47.443	43
1781555100	47.586	0.35	0.74	47.614	47.614	47.438	460
1781295900	47.238	-0.07	-0.14	46.592	47.499	46.592	580
1781209500	47.305	0.21	0.45	47.152	47.305	47.152	2
1781123100	47.093	-0.05	-0.10	47.11	47.184	47.093	118
1781036700	47.139	-0.01	-0.01	47.132	47.226	47.132	96
1780950300	47.146	0.46	0.99	46.678	47.274	46.678	74
1780691100	46.685	-0.64	-1.34	47.369	47.369	46.685	89
1780604700	47.321	0.66	1.42	47.244	47.321	47.244	4
1780518300	46.658	-0.9	-1.90	48.072	48.072	46.658	24
1780431900	47.562	0.77	1.65	46.782	47.562	46.782	127
1780345500	46.788	-0.88	-1.84	46.96	47.501	46.788	1019
1780086300	47.667	0.25	0.54	47.561	47.667	47.5	124
1779999900	47.413	0	0.00	47.413	47.413	47.413	0
1779913500	47.413	0.06	0.12	47.413	47.413	47.413	90
1779827100	47.3555	-0.14	-0.30	47.0311	47.3555	47.0311	46
1779740700	47.4999	0.41	0.87	46.5634	47.4999	46.5634	29
1779481500	47.0891	0.19	0.41	47.0891	47.0891	47.0891	16
1779395100	46.8949	0	0.00	46.8949	46.8949	46.8949	0
1779308700	46.8949	0.01	0.03	46.8849	46.8949	46.8849	63
1779222300	46.8829	0.08	0.17	46.8758	46.9499	46.8351	32
1779135900	46.8031	0.04	0.09	47.7846	47.7846	46.8031	122
1778876700	46.7597	-0.14	-0.30	47.1167	47.1859	46.7597	208
1778790300	46.8997	0	0.00	46.8997	46.8997	46.8997	0
1778703900	46.8997	-0.08	-0.17	47.0419	47.0419	46.8997	23
1778617500	46.9801	0.4	0.85	47.0579	47.0579	46.9801	35
1778531100	46.5833	-0.71	-1.51	47.8732	47.8732	46.5833	243
1778271900	47.2959	-0.85	-1.77	47.1321	47.2959	47.1321	2
1778185500	48.1469	1	2.12	47.4149	48.1469	47.3869	75
1778099100	47.1451	0.1	0.22	47.2051	47.2051	47.1451	523
1778012700	47.0429	0.05	0.11	47.0679	47.0679	47.0429	154
1777926300	46.9904	0.02	0.04	47.7351	47.7351	46.9354	110
1777580700	46.9709	-0.16	-0.34	46.9709	46.9709	46.9709	1
1777494300	47.1323	0	0.00	47.1323	47.1323	47.1323	0
1777407900	47.1323	-0.12	-0.25	46.4991	47.1323	46.4991	5
1777321500	47.2509	0.22	0.47	47.1111	47.2509	47.1111	435
1777062300	47.0311	-0.21	-0.45	47.0277	47.0311	47.0277	886
1776975900	47.2423	-0.05	-0.12	47.2112	47.2423	47.1891	17
1776889500	47.2971	0	0.00	47.2971	47.2971	47.2971	0
1776803100	47.2971	-0.1	-0.20	47.3739	47.4269	47.2971	187
1776716700	47.3929	-0.3	-0.63	47.1581	47.3929	47.1581	186
1776457500	47.6924	0.57	1.21	47.1909	47.6924	47.0979	16
1776371100	47.1218	-0	-0.01	47.11	47.1859	47.11	2100
1776284700	47.1244	0.08	0.18	47.2235	47.2235	47.1244	68
1776198300	47.0411	0.24	0.51	47.0411	47.0411	47.0411	37
1776111900	46.8021	-0.31	-0.66	46.9739	46.9739	46.8021	25