Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc【KLMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	46.685	-0.64	-1.34	47.369	47.369	46.685	89
1780604700	47.321	0.66	1.42	47.244	47.321	47.244	4
1780518300	46.658	-0.9	-1.90	48.072	48.072	46.658	24
1780431900	47.562	0.77	1.65	46.782	47.562	46.782	127
1780345500	46.788	-0.88	-1.84	46.96	47.501	46.788	1019
1780086300	47.667	0.25	0.54	47.561	47.667	47.5	124
1779999900	47.413	0	0.00	47.413	47.413	47.413	0
1779913500	47.413	0.06	0.12	47.413	47.413	47.413	90
1779827100	47.3555	-0.14	-0.30	47.0311	47.3555	47.0311	46
1779740700	47.4999	0.41	0.87	46.5634	47.4999	46.5634	29
1779481500	47.0891	0.19	0.41	47.0891	47.0891	47.0891	16
1779395100	46.8949	0	0.00	46.8949	46.8949	46.8949	0
1779308700	46.8949	0.01	0.03	46.8849	46.8949	46.8849	63
1779222300	46.8829	0.08	0.17	46.8758	46.9499	46.8351	32
1779135900	46.8031	0.04	0.09	47.7846	47.7846	46.8031	122
1778876700	46.7597	-0.14	-0.30	47.1167	47.1859	46.7597	208
1778790300	46.8997	0	0.00	46.8997	46.8997	46.8997	0
1778703900	46.8997	-0.08	-0.17	47.0419	47.0419	46.8997	23
1778617500	46.9801	0.4	0.85	47.0579	47.0579	46.9801	35
1778531100	46.5833	-0.71	-1.51	47.8732	47.8732	46.5833	243
1778271900	47.2959	-0.85	-1.77	47.1321	47.2959	47.1321	2
1778185500	48.1469	1	2.12	47.4149	48.1469	47.3869	75
1778099100	47.1451	0.1	0.22	47.2051	47.2051	47.1451	523
1778012700	47.0429	0.05	0.11	47.0679	47.0679	47.0429	154
1777926300	46.9904	0.02	0.04	47.7351	47.7351	46.9354	110
1777580700	46.9709	-0.16	-0.34	46.9709	46.9709	46.9709	1
1777494300	47.1323	0	0.00	47.1323	47.1323	47.1323	0
1777407900	47.1323	-0.12	-0.25	46.4991	47.1323	46.4991	5
1777321500	47.2509	0.22	0.47	47.1111	47.2509	47.1111	435
1777062300	47.0311	-0.21	-0.45	47.0277	47.0311	47.0277	886
1776975900	47.2423	-0.05	-0.12	47.2112	47.2423	47.1891	17
1776889500	47.2971	0	0.00	47.2971	47.2971	47.2971	0
1776803100	47.2971	-0.1	-0.20	47.3739	47.4269	47.2971	187
1776716700	47.3929	-0.3	-0.63	47.1581	47.3929	47.1581	186
1776457500	47.6924	0.57	1.21	47.1909	47.6924	47.0979	16
1776371100	47.1218	-0	-0.01	47.11	47.1859	47.11	2100
1776284700	47.1244	0.08	0.18	47.2235	47.2235	47.1244	68
1776198300	47.0411	0.24	0.51	47.0411	47.0411	47.0411	37
1776111900	46.8021	-0.31	-0.66	46.9739	46.9739	46.8021	25
1775852700	47.1152	0.15	0.32	46.9071	47.1152	46.9071	58
1775766300	46.9637	-0.19	-0.41	47.2497	47.2497	46.9637	10
1775679900	47.1561	0.14	0.31	47.1561	47.1561	47.1561	66
1775593500	47.0119	0.27	0.57	47.1119	47.1189	46.7921	85
1775161500	46.7458	-0.6	-1.27	47.0282	47.0282	46.7458	188
1775075100	47.3479	0.69	1.49	46.4681	47.3539	46.4681	474
1774988700	46.6541	0.36	0.77	46.8923	46.8923	46.6541	20
1774902300	46.2974	0.09	0.20	46.2974	46.2974	46.2974	2
1774646700	46.2034	-0.46	-1.00	46.2034	46.2034	46.2034	87
1774560300	46.6681	-0.44	-0.94	46.8679	46.8679	46.6681	4
1774473900	47.1089	-0.1	-0.20	47.1049	47.1089	47.1049	3
1774387500	47.2039	0	0.00	47.2039	47.2039	47.2039	0
1774301100	47.2039	0.3	0.63	46.7949	47.2039	46.3941	75
1774041900	46.9081	-0.27	-0.56	47.0243	47.0243	46.9081	157
1773955500	47.1739	-0.14	-0.30	47.1739	47.1739	47.1739	3
1773869100	47.3181	0.19	0.39	47.3181	47.3181	47.3181	56
1773782700	47.1327	-0.09	-0.19	47.2529	47.2529	47.1327	373
1773696300	47.2209	0.08	0.17	46.9004	47.2209	46.9004	137
1773437100	47.1421	0	0.00	47.1421	47.1421	47.1421	0
1773350700	47.1421	-0.27	-0.56	47.2735	47.2735	47.1421	13
1773264300	47.4081	0	0.00	47.4081	47.4081	47.4081	0
1773177900	47.4081	0.31	0.67	47.3841	47.5339	47.3841	313
1773091500	47.0941	-0.24	-0.50	47.1914	47.4629	47.0941	1058