| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 47.25 | 0.02 | 0.04 | 46.9 | 47.367 | 46.9 | 238 |
| 1783628700 | 47.232 | -0.56 | -1.18 | 47.232 | 47.232 | 47.232 | 2 |
| 1783542300 | 47.795 | 0.25 | 0.53 | 47.199 | 47.795 | 47.147 | 394 |
| 1783455900 | 47.541 | 0.63 | 1.34 | 47.504 | 47.555 | 47.443 | 178 |
| 1783369500 | 46.911 | -1.29 | -2.68 | 48.205 | 48.279 | 46.911 | 119 |
| 1783110300 | 48.203 | 0.69 | 1.44 | 48.203 | 48.203 | 48.203 | 11 |
| 1783023900 | 47.517 | -0.12 | -0.26 | 47.54 | 47.848 | 47.413 | 320 |
| 1782937500 | 47.639 | -0.03 | -0.07 | 47.701 | 48.292 | 47.575 | 104 |
| 1782851100 | 47.673 | -0.01 | -0.01 | 47.828 | 47.828 | 47.673 | 52 |
| 1782764700 | 47.678 | 0 | 0.00 | 47.678 | 47.678 | 47.678 | 0 |
| 1782505500 | 47.678 | 0 | 0.00 | 47.678 | 47.678 | 47.678 | 0 |
| 1782419100 | 47.678 | 0.03 | 0.07 | 47.678 | 47.678 | 47.678 | 9 |
| 1782332700 | 47.645 | 0 | 0.00 | 47.645 | 47.645 | 47.645 | 0 |
| 1782246300 | 47.645 | 0.05 | 0.09 | 47.815 | 47.815 | 47.443 | 19 |
| 1782159900 | 47.6 | 0.2 | 0.43 | 48.08 | 48.08 | 47.445 | 183 |
| 1781900700 | 47.398 | -0.84 | -1.74 | 47.398 | 47.398 | 47.398 | 56 |
| 1781814300 | 48.235 | 1.29 | 2.76 | 48.25 | 48.25 | 47.608 | 5 |
| 1781727900 | 46.941 | -0.68 | -1.43 | 47.671 | 47.671 | 46.941 | 212 |
| 1781641500 | 47.624 | 0.04 | 0.08 | 47.443 | 47.624 | 47.443 | 43 |
| 1781555100 | 47.586 | 0.35 | 0.74 | 47.614 | 47.614 | 47.438 | 460 |
| 1781295900 | 47.238 | -0.07 | -0.14 | 46.592 | 47.499 | 46.592 | 580 |
| 1781209500 | 47.305 | 0.21 | 0.45 | 47.152 | 47.305 | 47.152 | 2 |
| 1781123100 | 47.093 | -0.05 | -0.10 | 47.11 | 47.184 | 47.093 | 118 |
| 1781036700 | 47.139 | -0.01 | -0.01 | 47.132 | 47.226 | 47.132 | 96 |
| 1780950300 | 47.146 | 0.46 | 0.99 | 46.678 | 47.274 | 46.678 | 74 |
| 1780691100 | 46.685 | -0.64 | -1.34 | 47.369 | 47.369 | 46.685 | 89 |
| 1780604700 | 47.321 | 0.66 | 1.42 | 47.244 | 47.321 | 47.244 | 4 |
| 1780518300 | 46.658 | -0.9 | -1.90 | 48.072 | 48.072 | 46.658 | 24 |
| 1780431900 | 47.562 | 0.77 | 1.65 | 46.782 | 47.562 | 46.782 | 127 |
| 1780345500 | 46.788 | -0.88 | -1.84 | 46.96 | 47.501 | 46.788 | 1019 |
| 1780086300 | 47.667 | 0.25 | 0.54 | 47.561 | 47.667 | 47.5 | 124 |
| 1779999900 | 47.413 | 0 | 0.00 | 47.413 | 47.413 | 47.413 | 0 |
| 1779913500 | 47.413 | 0.06 | 0.12 | 47.413 | 47.413 | 47.413 | 90 |
| 1779827100 | 47.3555 | -0.14 | -0.30 | 47.0311 | 47.3555 | 47.0311 | 46 |
| 1779740700 | 47.4999 | 0.41 | 0.87 | 46.5634 | 47.4999 | 46.5634 | 29 |
| 1779481500 | 47.0891 | 0.19 | 0.41 | 47.0891 | 47.0891 | 47.0891 | 16 |
| 1779395100 | 46.8949 | 0 | 0.00 | 46.8949 | 46.8949 | 46.8949 | 0 |
| 1779308700 | 46.8949 | 0.01 | 0.03 | 46.8849 | 46.8949 | 46.8849 | 63 |
| 1779222300 | 46.8829 | 0.08 | 0.17 | 46.8758 | 46.9499 | 46.8351 | 32 |
| 1779135900 | 46.8031 | 0.04 | 0.09 | 47.7846 | 47.7846 | 46.8031 | 122 |
| 1778876700 | 46.7597 | -0.14 | -0.30 | 47.1167 | 47.1859 | 46.7597 | 208 |
| 1778790300 | 46.8997 | 0 | 0.00 | 46.8997 | 46.8997 | 46.8997 | 0 |
| 1778703900 | 46.8997 | -0.08 | -0.17 | 47.0419 | 47.0419 | 46.8997 | 23 |
| 1778617500 | 46.9801 | 0.4 | 0.85 | 47.0579 | 47.0579 | 46.9801 | 35 |
| 1778531100 | 46.5833 | -0.71 | -1.51 | 47.8732 | 47.8732 | 46.5833 | 243 |
| 1778271900 | 47.2959 | -0.85 | -1.77 | 47.1321 | 47.2959 | 47.1321 | 2 |
| 1778185500 | 48.1469 | 1 | 2.12 | 47.4149 | 48.1469 | 47.3869 | 75 |
| 1778099100 | 47.1451 | 0.1 | 0.22 | 47.2051 | 47.2051 | 47.1451 | 523 |
| 1778012700 | 47.0429 | 0.05 | 0.11 | 47.0679 | 47.0679 | 47.0429 | 154 |
| 1777926300 | 46.9904 | 0.02 | 0.04 | 47.7351 | 47.7351 | 46.9354 | 110 |
| 1777580700 | 46.9709 | -0.16 | -0.34 | 46.9709 | 46.9709 | 46.9709 | 1 |
| 1777494300 | 47.1323 | 0 | 0.00 | 47.1323 | 47.1323 | 47.1323 | 0 |
| 1777407900 | 47.1323 | -0.12 | -0.25 | 46.4991 | 47.1323 | 46.4991 | 5 |
| 1777321500 | 47.2509 | 0.22 | 0.47 | 47.1111 | 47.2509 | 47.1111 | 435 |
| 1777062300 | 47.0311 | -0.21 | -0.45 | 47.0277 | 47.0311 | 47.0277 | 886 |
| 1776975900 | 47.2423 | -0.05 | -0.12 | 47.2112 | 47.2423 | 47.1891 | 17 |
| 1776889500 | 47.2971 | 0 | 0.00 | 47.2971 | 47.2971 | 47.2971 | 0 |
| 1776803100 | 47.2971 | -0.1 | -0.20 | 47.3739 | 47.4269 | 47.2971 | 187 |
| 1776716700 | 47.3929 | -0.3 | -0.63 | 47.1581 | 47.3929 | 47.1581 | 186 |
| 1776457500 | 47.6924 | 0.57 | 1.21 | 47.1909 | 47.6924 | 47.0979 | 16 |
| 1776371100 | 47.1218 | -0 | -0.01 | 47.11 | 47.1859 | 47.11 | 2100 |
| 1776284700 | 47.1244 | 0.08 | 0.18 | 47.2235 | 47.2235 | 47.1244 | 68 |
| 1776198300 | 47.0411 | 0.24 | 0.51 | 47.0411 | 47.0411 | 47.0411 | 37 |
| 1776111900 | 46.8021 | -0.31 | -0.66 | 46.9739 | 46.9739 | 46.8021 | 25 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。