Technoprobe Spa【K8B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.34	-9.76608187135	34.2	34.96	30.62	1187	33.22405509	DE
4	11.56	59.896373057	19.3	34.96	18.92	2151	29.33271951	DE
12	15.34	98.8402061856	15.52	34.96	12.81	1362	23.11117214	DE
26	17.37	128.76204596	13.49	34.96	12.14	1168	19.44732005	DE
52	23.455	316.745442269	7.405	34.96	6.155	1097	14.68907812	DE
156	23.055	295.387572069	7.805	34.96	4.8899999	713	12.41049125	DE
260	23.055	295.387572069	7.805	34.96	4.8899999	713	12.41049125	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.74	-1.4	-4.36	32.08	32.08	30.62	1857
1780604700	32.14	-1.26	-3.77	33.46	33.46	31.52	361
1780518300	33.4	-1.36	-3.91	34.78	34.96	33.4	1580
1780431900	34.76	1.54	4.64	33.42	34.96	33.42	755
1780345500	33.22	0.92	2.85	32.56	33.22	32.04	2114
1780086300	32.299999	-1.9	-5.56	34.2	34.2	31.5	1123
1779999900	34.2	2.42	7.61	31.64	34.24	31.64	886
1779913500	31.78	-0.24	-0.75	32.42	32.439999	30.42	2130
1779827100	32.02	-0.84	-2.56	32.799999	33	31.86	3100
1779740700	32.86	0.4	1.23	33	34.02	31.74	2844
1779481500	32.46	2.18	7.20	30.28	32.54	30.14	2111
1779395100	30.28	0.74	2.51	29.52	30.44	28.98	2024
1779308700	29.54	1.04	3.65	28.18	29.58	28.02	2288
1779222300	28.5	-0.06	-0.21	28.54	28.68	27.1	5044
1779135900	28.56	2.42	9.26	25.96	28.8	25.84	8037
1778876700	26.14	3.54	15.66	22.38	27.02	22.18	4990
1778790300	22.6	3.54	18.57	19.07	22.6	19.07	797
1778703900	19.059999	-0.06	-0.31	19.28	19.46	18.92	1221
1778617500	19.12	-0.85	-4.26	19.87	19.97	19.12	679
1778531100	19.97	-0.17	-0.84	20.079999	20.12	19.64	559
1778271900	20.14	0.68	3.49	19.3	20.14	19.3	386
1778185500	19.46	-0.15	-0.76	19.68	19.82	19.46	1979
1778099100	19.61	0.39	2.03	19.44	19.67	19.27	94
1778012700	19.22	0.89	4.86	18.59	19.22	18.559999	196
1777926300	18.329999	-0.04	-0.22	18.37	18.84	18.329999	441
1777580700	18.37	0.96	5.51	17.29	18.55	17.29	106
1777494300	17.41	-0.01	-0.06	17.47	17.54	17.28	241
1777407900	17.42	-0.21	-1.19	17.64	17.64	17.18	111
1777321500	17.63	-0.3	-1.67	17.96	18.07	17.63	209
1777062300	17.93	-0.29	-1.59	18.11	18.239999	17.76	466
1776975900	18.22	0.64	3.64	18.14	18.239999	18.07	55
1776889500	17.579999	-0.18	-1.01	17.63	17.64	17.579999	52
1776803100	17.76	-0.27	-1.50	17.68	17.8	17.68	615
1776716700	18.03	-0.54	-2.91	18.35	18.5	17.86	1186
1776457500	18.57	1.69	10.01	17.47	18.57	17.47	921
1776371100	16.88	0.11	0.66	17.14	17.14	16.88	103
1776284700	16.77	0.23	1.39	16.579999	16.829999	16.579999	2280
1776198300	16.54	0.25	1.53	16.89	17.03	16.48	809
1776111900	16.29	-0.02	-0.12	16.29	16.29	16.29	7
1775852700	16.309999	0.25	1.56	16.29	16.559999	16.29	1076
1775766300	16.059999	-0.35	-2.13	16.3	16.3	16.059999	154
1775679900	16.41	1.25	8.25	15.84	16.649999	15.84	931
1775593500	15.16	0.61	4.19	15.04	15.18	15.04	9
1775161500	14.55	-0.36	-2.41	14.87	14.87	14.55	361
1775075100	14.91	0.44	3.04	14.82	14.94	14.82	553
1774988700	14.47	-0.01	-0.07	14.31	14.54	14.28	4674
1774902300	14.48	0.47	3.35	14.03	14.48	14.03	9
1774646700	14.01	-0.46	-3.18	14.01	14.01	14.01	140
1774560300	14.47	-0.65	-4.30	14.78	14.78	14.39	182
1774473900	15.12	1.3	9.41	14.2	15.25	14.2	194
1774387500	13.82	-0.3	-2.12	13.92	14.05	13.72	2094
1774301100	14.12	0.96	7.29	13	14.24	12.81	7050
1774041900	13.16	-0.2	-1.50	13.46	14.2	13.16	2679
1773955500	13.36	-3.24	-19.52	16.69	16.69	13.23	2700
1773869100	16.6	0.7	4.40	16.02	16.6	15.94	899
1773782700	15.9	0.06	0.38	15.75	15.9	15.72	16
1773696300	15.84	0.2	1.28	15.51	15.84	15.51	291
1773437100	15.64	-0.3	-1.88	15.52	15.82	15.51	746
1773350700	15.94	-0.13	-0.81	15.94	15.94	15.94	1400
1773264300	16.07	0.32	2.03	15.74	16.07	15.74	347
1773177900	15.75	0.17	1.09	16	16.14	15.75	341
1773091500	15.58	0.38	2.50	14.81	15.58	14.23	3403
1772832300	15.2	-0.92	-5.71	15.97	15.97	15.2	731