Technoprobe Spa【K8B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.34	-12.414187643	34.96	35.24	30.62	767	32.6748722	DE
4	-0.02	-0.065274151436	30.64	38.38	29.9	1568	34.56370166	DE
12	14.040001	84.6803488951	16.579999	38.38	16.579999	1518	30.12489871	DE
26	16.69	119.813352477	13.93	38.38	12.81	1236	23.98657689	DE
52	23.33	320.027434842	7.29	38.38	6.155	1141	18.01580234	DE
156	22.815	292.312620115	7.805	38.38	4.8899999	750	14.43221454	DE
260	22.815	292.312620115	7.805	38.38	4.8899999	750	14.43221454	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	31.56	-1.64	-4.94	33.08	33.08	31.04	1387
1783369500	33.2	-0.06	-0.18	33.58	33.58	32.299999	298
1783110300	33.259999	0.66	2.02	33.02	33.799999	33.02	536
1783023900	32.6	-1.94	-5.62	34.299999	34.299999	32.6	996
1782937500	34.54	-0.68	-1.93	34.96	35.24	34.38	617
1782851100	35.22	1.26	3.71	33.82	35.22	33.82	3351
1782764700	33.96	0.74	2.23	33	34.4	32.939999	579
1782505500	33.22	-1.34	-3.88	34.26	34.26	33.04	563
1782419100	34.56	-0.64	-1.82	35.9	37.88	33.36	2353
1782332700	35.2	-1.12	-3.08	36.32	37.46	35.2	438
1782246300	36.32	-1.52	-4.02	37.58	37.58	34.96	1970
1782159900	37.84	0.22	0.58	37.68	38.299999	37.58	555
1781900700	37.619999	0	0.00	37.86	38.26	37	560
1781814300	37.619999	0.92	2.51	37	38.38	37	1926
1781727900	36.7	0.7	1.94	36.04	37.659999	36	2235
1781641500	36	0.24	0.67	36.04	36.74	35.619999	690
1781555100	35.76	1.86	5.49	34.46	36.14	34	4618
1781295900	33.9	1.9	5.94	32.14	33.9	31.66	3734
1781209500	32	1.76	5.82	29.9	32.04	29.9	753
1781123100	30.24	-0.56	-1.82	30.64	31.04	29.98	3210
1781036700	30.8	0	0.00	31.1	32.46	30.52	3240
1780950300	30.8	0.06	0.20	30.56	31.28	29.88	1001
1780691100	30.74	-1.4	-4.36	32.08	32.08	30.62	1857
1780604700	32.14	-1.26	-3.77	33.46	33.46	31.52	361
1780518300	33.4	-1.36	-3.91	34.78	34.96	33.4	1580
1780431900	34.76	1.54	4.64	33.42	34.96	33.42	755
1780345500	33.22	0.92	2.85	32.56	33.22	32.04	2114
1780086300	32.299999	-1.9	-5.56	34.2	34.2	31.5	1123
1779999900	34.2	2.42	7.61	31.64	34.24	31.64	886
1779913500	31.78	-0.24	-0.75	32.42	32.439999	30.42	2130
1779827100	32.02	-0.84	-2.56	32.799999	33	31.86	3100
1779740700	32.86	0.4	1.23	33	34.02	31.74	2844
1779481500	32.46	2.18	7.20	30.28	32.54	30.14	2111
1779395100	30.28	0.74	2.51	29.52	30.44	28.98	2024
1779308700	29.54	1.04	3.65	28.18	29.58	28.02	2288
1779222300	28.5	-0.06	-0.21	28.54	28.68	27.1	5044
1779135900	28.56	2.42	9.26	25.96	28.8	25.84	8037
1778876700	26.14	3.54	15.66	22.38	27.02	22.18	4990
1778790300	22.6	3.54	18.57	19.07	22.6	19.07	797
1778703900	19.059999	-0.06	-0.31	19.28	19.46	18.92	1221
1778617500	19.12	-0.85	-4.26	19.87	19.97	19.12	679
1778531100	19.97	-0.17	-0.84	20.079999	20.12	19.64	559
1778271900	20.14	0.68	3.49	19.3	20.14	19.3	386
1778185500	19.46	-0.15	-0.76	19.68	19.82	19.46	1979
1778099100	19.61	0.39	2.03	19.44	19.67	19.27	94
1778012700	19.22	0.89	4.86	18.59	19.22	18.559999	196
1777926300	18.329999	-0.04	-0.22	18.37	18.84	18.329999	441
1777580700	18.37	0.96	5.51	17.29	18.55	17.29	106
1777494300	17.41	-0.01	-0.06	17.47	17.54	17.28	241
1777407900	17.42	-0.21	-1.19	17.64	17.64	17.18	111
1777321500	17.63	-0.3	-1.67	17.96	18.07	17.63	209
1777062300	17.93	-0.29	-1.59	18.11	18.239999	17.76	466
1776975900	18.22	0.64	3.64	18.14	18.239999	18.07	55
1776889500	17.579999	-0.18	-1.01	17.63	17.64	17.579999	52
1776803100	17.76	-0.27	-1.50	17.68	17.8	17.68	615
1776716700	18.03	-0.54	-2.91	18.35	18.5	17.86	1186
1776457500	18.57	1.69	10.01	17.47	18.57	17.47	921
1776371100	16.88	0.11	0.66	17.14	17.14	16.88	103
1776284700	16.77	0.23	1.39	16.579999	16.829999	16.579999	2280
1776198300	16.54	0.25	1.53	16.89	17.03	16.48	809
1776111900	16.29	-0.02	-0.12	16.29	16.29	16.29	7
1775852700	16.309999	0.25	1.56	16.29	16.559999	16.29	1076
1775766300	16.059999	-0.35	-2.13	16.3	16.3	16.059999	154
1775679900	16.41	1.25	8.25	15.84	16.649999	15.84	931