Hot Features
プレミアム
KEPLER Ethik Aktienfonds (K1A5)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 354.149 | 0 | 0.00 | 354.149 | 354.149 | 354.149 | 0 |
| 1741210020 | 354.149 | 0 | 0.00 | 354.149 | 354.149 | 354.149 | 0 |
| 1741123620 | 354.149 | 0 | 0.00 | 354.149 | 354.149 | 354.149 | 0 |
| 1741037220 | 354.149 | 0.51 | 0.14 | 354.149 | 354.149 | 354.149 | 3 |
| 1740778020 | 353.638 | 0 | 0.00 | 353.638 | 353.638 | 353.638 | 0 |
| 1740691620 | 353.638 | 0 | 0.00 | 353.638 | 353.638 | 353.638 | 0 |
| 1740605220 | 353.638 | -1.33 | -0.38 | 353.638 | 353.638 | 353.638 | 10 |
| 1740518820 | 354.972 | 0 | 0.00 | 354.972 | 354.972 | 354.972 | 0 |
| 1740432420 | 354.972 | -0.02 | -0.00 | 354.972 | 354.972 | 354.972 | 19 |
| 1740173220 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1740086820 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1740000420 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1739914020 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1739827620 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1739568420 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1739482020 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1739395620 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1739309220 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1739222820 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1738963620 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1738877220 | 354.989 | 0 | 0.00 | 354.989 | 354.989 | 354.989 | 0 |
| 1738790820 | 354.989 | 1.99 | 0.56 | 354.989 | 354.989 | 354.989 | 31 |
| 1738704420 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1738618020 | 353 | 6.29 | 1.81 | 353 | 353 | 353 | 14 |
| 1738358820 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1738272420 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1738186020 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1738099620 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1738013220 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1737754020 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1737667620 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1737581220 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1737494820 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1737408420 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1737149220 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1737062820 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1736976420 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1736890020 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1736803620 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1736544420 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1736458020 | 346.712 | 0 | 0.00 | 346.712 | 346.712 | 346.712 | 0 |
| 1736371620 | 346.712 | 1.84 | 0.53 | 346.712 | 346.712 | 346.712 | 6 |
| 1736285220 | 344.871 | 0 | 0.00 | 344.871 | 344.871 | 344.871 | 0 |
| 1736198820 | 344.871 | 0 | 0.00 | 344.871 | 344.871 | 344.871 | 0 |
| 1735939620 | 344.871 | 0 | 0.00 | 344.871 | 344.871 | 344.871 | 0 |
| 1735853220 | 344.871 | -7.29 | -2.07 | 344.871 | 344.871 | 344.871 | 12 |
| 1735542000 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1735282800 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1734937200 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1734678000 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1734591600 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1734505200 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1734418800 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1734332400 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1734073200 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1733986800 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1733900400 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1733814000 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
| 1733727600 | 352.161 | 0 | 0.00 | 352.161 | 352.161 | 352.161 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
