KEPLER Ethik Aktienfonds【K1A5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	433.184	0	0.00	433.184	433.184	433.184	0
1783542300	433.184	0	0.00	433.184	433.184	433.184	0
1783455900	433.184	0	0.00	433.184	433.184	433.184	0
1783369500	433.184	0	0.00	433.184	433.184	433.184	0
1783110300	433.184	0	0.00	433.184	433.184	433.184	0
1783023900	433.184	0.67	0.16	433.184	433.184	433.184	15
1782937500	432.51	0	0.00	432.51	432.51	432.51	0
1782851100	432.51	2.71	0.63	432.51	432.51	432.51	3
1782764700	429.798	-1.03	-0.24	427.213	429.798	427.213	22
1782505500	430.829	-0.23	-0.05	430.829	430.829	430.829	1
1782419100	431.062	-2.84	-0.65	431.062	431.062	431.062	2
1782332700	433.901	0	0.00	433.901	433.901	433.901	0
1782246300	433.901	0	0.00	433.901	433.901	433.901	0
1782159900	433.901	18.7	4.50	432.323	433.962	432.323	242
1781900700	415.197	0	0.00	415.197	415.197	415.197	0
1781814300	415.197	0	0.00	415.197	415.197	415.197	0
1781727900	415.197	0	0.00	415.197	415.197	415.197	0
1781641500	415.197	0	0.00	415.197	415.197	415.197	0
1781555100	415.197	0	0.00	415.197	415.197	415.197	0
1781295900	415.197	0	0.00	415.197	415.197	415.197	0
1781209500	415.197	0	0.00	415.197	415.197	415.197	0
1781123100	415.197	0.23	0.06	415.197	415.197	415.197	20
1781036700	414.965	-2.9	-0.69	414.965	414.965	414.965	20
1780950300	417.86	-6.74	-1.59	417.86	417.86	417.86	2
1780691100	424.602	0	0.00	424.602	424.602	424.602	0
1780604700	424.602	0	0.00	424.602	424.602	424.602	0
1780518300	424.602	0	0.00	424.602	424.602	424.602	0
1780431900	424.602	0	0.00	424.602	424.602	424.602	0
1780345500	424.602	-2.3	-0.54	424.602	424.602	424.602	9
1780086300	426.9	0	0.00	426.9	426.9	426.9	0
1779999900	426.9	0	0.00	426.9	426.9	426.9	0
1779913500	426.9	0	0.00	426.9	426.9	426.9	0
1779827100	426.9	0	0.00	426.9	426.9	426.9	0
1779740700	426.9	8.53	2.04	426.9	426.9	426.9	15
1779481500	418.372	0	0.00	418.372	418.372	418.372	0
1779395100	418.372	0.51	0.12	418.372	418.372	418.372	1
1779308700	417.859	0	0.00	417.859	417.859	417.859	0
1779222300	417.859	0	0.00	417.859	417.859	417.859	0
1779135900	417.859	-1.03	-0.25	417.859	417.859	417.859	1
1778876700	418.886	0	0.00	418.886	418.886	418.886	0
1778790300	418.886	0	0.00	418.886	418.886	418.886	0
1778703900	418.886	6.41	1.55	418.886	418.886	418.886	8
1778617500	412.473	0	0.00	412.473	412.473	412.473	0
1778531100	412.473	0	0.00	412.473	412.473	412.473	0
1778271900	412.473	4.86	1.19	412.473	412.473	412.473	10
1778185500	407.614	0	0.00	407.614	407.614	407.614	0
1778099100	407.614	0	0.00	407.614	407.614	407.614	0
1778012700	407.614	0	0.00	407.614	407.614	407.614	0
1777926300	407.614	5.2	1.29	407.628	407.628	407.614	49
1777580700	402.413	0	0.00	402.413	402.413	402.413	0
1777494300	402.413	0	0.00	402.413	402.413	402.413	0
1777407900	402.413	0	0.00	402.413	402.413	402.413	0
1777321500	402.413	0	0.00	402.413	402.413	402.413	0
1777062300	402.413	7.54	1.91	402.413	402.413	402.413	2
1776975900	394.874	0	0.00	394.874	394.874	394.874	0
1776889500	394.874	0.82	0.21	394.766	394.874	394.766	46
1776803100	394.056	0	0.00	394.056	394.056	394.056	0
1776716700	394.056	0	0.00	394.056	394.056	394.056	0
1776457500	394.056	0	0.00	394.056	394.056	394.056	0
1776371100	394.056	0	0.00	394.056	394.056	394.056	0
1776284700	394.056	0	0.00	394.056	394.056	394.056	0
1776198300	394.056	5.95	1.53	394.056	394.056	394.056	6
1776111900	388.103	-0.21	-0.05	388.103	388.103	388.103	31
1775800800	388.309	0	0.00	388.309	388.309	388.309	0