Jyske Bank AS【JYS1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Jyske Bank AS (JYS1)
Jyske Bank AS (JYS1) 時系列データ

Jyske Bank AS (JYS1)

68.20

0.60

(0.89%)

終了 1月11日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	67.9	0	0.00	67.9	67.9	67.9	0
1736458020	67.9	-0.95	-1.38	68.75	68.75	66.599999	56
1736371620	68.849999	0	0.00	68.849999	68.849999	68.849999	0
1736285220	68.849999	0	0.00	68.849999	68.849999	68.849999	0
1736198820	68.849999	0.25	0.36	68.849999	68.849999	68.849999	150
1735939620	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1735853220	68.599999	1.15	1.70	68.15	68.599999	68.05	25
1735594020	67.45	0	0.00	67.45	67.45	67.45	0
1735334820	67.45	0.75	1.12	67.45	67.45	67.45	1
1734989220	66.7	-0.1	-0.15	66.099999	66.7	66.099999	11
1734730020	66.8	0	0.00	66.8	66.8	66.8	0
1734643620	66.8	0	0.00	66.8	66.8	66.8	0
1734557220	66.8	0	0.00	66.8	66.8	66.8	0
1734470820	66.8	-1.75	-2.55	67.9	67.95	66.8	27
1734384420	68.55	0.45	0.66	68.599999	68.599999	68.55	3
1734125220	68.099999	0	0.00	68.099999	68.099999	68.099999	0
1734038820	68.099999	0.8	1.19	67.8	68.099999	67.8	139
1733952420	67.3	0	0.00	67.3	67.3	67.3	0
1733866020	67.3	0	0.00	67.3	67.3	67.3	0
1733779620	67.3	0.5	0.75	66.5	67.3	66.5	4
1733520420	66.8	-0.1	-0.15	66.8	66.8	66.8	30
1733434020	66.9	-0.25	-0.37	66.2	66.9	66.2	25
1733347620	67.15	-0.3	-0.44	67.15	67.15	67.15	150
1733261220	67.45	0.8	1.20	67.45	67.45	67.45	4
1733174820	66.65	0	0.00	66.65	66.65	66.65	0
1732915620	66.65	0	0.00	66.65	66.65	66.65	0
1732829220	66.65	2.15	3.33	66.65	66.65	66.65	1
1732742820	64.5	-1.35	-2.05	64.7	64.7	64.5	160
1732656420	65.849999	0	0.00	65.849999	65.849999	65.849999	0
1732570020	65.849999	0.3	0.46	65.3	65.849999	65.3	101
1732310820	65.55	-0.45	-0.68	66.75	66.75	65.55	14
1732224420	66	0.2	0.30	66	66	66	2
1732138020	65.8	0	0.00	65.8	65.8	65.8	0
1732051620	65.8	-0.65	-0.98	65.8	65.8	65.8	170
1731965160	66.45	0	0.00	66.45	66.45	66.45	0
1731705960	66.45	1.6	2.47	65.8	66.45	65.8	753
1731619560	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1731533160	64.849999	-1.55	-2.33	64.849999	64.849999	64.849999	2
1731446820	66.4	0	0.00	66.4	66.4	66.4	0
1731360420	66.4	0	0.00	66.4	66.4	66.4	0
1731101220	66.4	-0.6	-0.90	66.4	66.4	66.4	23
1731014760	67	0.6	0.90	66.849999	67	66.45	138
1730928360	66.4	0.35	0.53	66.45	66.65	66.4	8
1730841960	66.05	0.65	0.99	65.599999	66.05	65.599999	120
1730755560	65.4	0.4	0.62	65.4	65.4	65.4	2
1730496360	65	1	1.56	65	65	65	4
1730409960	64	1.15	1.83	63.95	64	63.95	4
1730323560	62.85	-2.4	-3.68	64.099999	64.2	62.85	319
1730237160	65.25	-6.5	-9.06	67.349999	67.349999	64.95	111
1730150760	71.75	0.9	1.27	71.75	71.75	71.75	1
1729887960	70.849999	0	0.00	70.849999	70.849999	70.849999	0
1729801560	70.849999	-1	-1.39	71.05	71.25	70.849999	302
1729715160	71.849999	0.9	1.27	71.9	71.9	71.599999	120
1729628760	70.95	-0.45	-0.63	70.95	70.95	70.95	1
1729542360	71.4	-0.3	-0.42	71.95	71.95	71.349999	5
1729283160	71.7	0.4	0.56	71.7	71.7	71.7	1
1729196760	71.3	1.75	2.52	70.849999	71.45	70.849999	170
1729110360	69.55	-0.35	-0.50	69.55	69.55	69.55	1
1729023960	69.9	-1.05	-1.48	69.9	69.9	69.9	2
1728937620	70.95	-0.15	-0.21	71.7	71.7	70.95	3
1728678360	71.099999	0.8	1.14	70.9	71.45	70.9	600

SG Issuer Societe Generale

Seagate Technology

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約