JPM Global High Yield Factor UCITS ETF【JYEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	94.74	2.43	2.64	93.116	94.74	93.116	7
1781555100	92.306	-0.73	-0.79	94.536	94.536	92.306	23
1781295900	93.04	0	0.00	93.04	93.04	93.04	0
1781209500	93.04	-0.64	-0.69	93.04	93.04	93.04	11
1781123100	93.684	0.65	0.70	93.748	93.748	93.04	12
1781036700	93.032	0	0.00	93.032	93.032	93.032	0
1780950300	93.032	0.03	0.03	94.234	94.234	92.782	95
1780691100	93	0.13	0.14	93.038	93.038	93	33
1780604700	92.87	0	0.00	92.87	92.87	92.87	0
1780518300	92.87	-0.26	-0.28	91.924	93.354	91.924	12
1780431900	93.128	-0.13	-0.14	92.784	93.128	92.784	55
1780345500	93.254	-1.07	-1.14	93.216	93.342	93.216	73
1780086300	94.328	0	0.00	94.328	94.328	94.328	0
1779999900	94.328	0.97	1.03	93.018	94.328	93.018	3
1779913500	93.362	0.36	0.39	93.362	93.362	93.362	1
1779827100	93	-0.04	-0.04	91.5257	93.0899	91.5257	24
1779740700	93.0353	0.36	0.38	92.8479	93.0353	92.8479	10
1779481500	92.6799	0.66	0.72	92.6799	92.6799	92.6799	11
1779395100	92.0204	0	0.00	92.0204	92.0204	92.0204	0
1779308700	92.0204	-0.28	-0.30	92.1679	92.2279	92.0204	5
1779222300	92.3	-0.15	-0.16	92.1001	92.3001	92.1001	576
1779135900	92.4459	-0.05	-0.06	92.5709	92.5709	92.06	175
1778876700	92.5	0.01	0.01	92.9959	92.9959	91.9302	48
1778790300	92.4885	0	0.00	92.4885	92.4885	92.4885	0
1778703900	92.4885	-1.52	-1.62	93.0899	93.0899	92.4885	4
1778617500	94.0104	0.72	0.77	94.0104	94.0104	94.0104	8
1778531100	93.2899	0	0.00	93.2899	93.2899	93.2899	0
1778271900	93.2899	-0.15	-0.16	94	94	91.7923	130
1778185500	93.4383	0.04	0.04	94.5559	94.5559	93.4383	2
1778099100	93.3978	0.47	0.51	93.3978	93.3978	93.3978	1
1778012700	92.9259	0	0.00	92.9259	92.9259	92.9259	0
1777926300	92.9259	-0.75	-0.80	93.9548	93.9548	92.4964	8
1777580700	93.6749	0	0.00	93.6749	93.6749	93.6749	0
1777494300	93.6749	1.1	1.18	93.8105	93.8105	91.2506	14
1777407900	92.5781	0	0.00	92.5781	92.5781	92.5781	0
1777321500	92.5781	-0.05	-0.05	93.7896	93.7896	92.5781	90
1777062300	92.6259	0.93	1.01	92.6259	92.6259	92.6259	2
1776975900	91.7002	-1.2	-1.29	92.7119	92.9471	91.7002	15
1776889500	92.9027	0.54	0.58	92.5439	92.9027	92.5439	2
1776803100	92.3641	-0.65	-0.70	92.3641	92.3641	92.3641	33
1776716700	93.0145	0.38	0.41	92.6639	93.0145	92.0981	6
1776457500	92.6319	0	0.00	92.6319	92.6319	92.6319	0
1776371100	92.6319	0.84	0.91	92.1241	92.6319	92.1241	3
1776284700	91.7944	-0.57	-0.62	92.6619	92.7159	91.7944	1032
1776198300	92.3679	0.45	0.49	92.3579	92.3679	92.3579	547
1776111900	91.9199	0.06	0.07	91.9199	91.9199	91.9199	1
1775852700	91.8599	0	0.00	91.8599	91.8599	91.8599	0
1775766300	91.8599	-0.25	-0.27	93.507	93.507	91.4413	533
1775679900	92.1101	0.86	0.94	92.3799	92.3799	92.1101	4
1775593500	91.25	0.33	0.36	91.2819	91.5012	91.25	87
1775161500	90.9201	-0.74	-0.80	91.2001	91.2001	90.9201	525
1775075100	91.6559	1.55	1.72	91.0734	91.7999	88.6114	535
1774988700	90.1101	1.88	2.13	89.9081	90.1101	89.9081	24
1774902300	88.2286	-1.99	-2.20	90.2399	90.2399	88.2286	234
1774646700	90.2139	-0.58	-0.64	90.3279	90.3279	90.2139	32
1774560300	90.7919	0.32	0.35	90.7919	90.7919	90.7919	6
1774473900	90.4741	-0.4	-0.44	91.0519	91.0519	90.4741	4
1774387500	90.8759	0.97	1.08	90.0941	90.8759	90.0941	277
1774301100	89.9043	-0.75	-0.83	90.4339	90.9149	89.9043	40
1774041900	90.6585	-0.7	-0.76	91.2478	91.2478	90.6585	527
1773955500	91.3539	0.15	0.16	91.3539	91.3539	91.3539	30
1773869100	91.2079	0.19	0.21	91.2079	91.2079	91.2079	1
1773782700	91.0139	0	0.00	91.0139	91.0139	91.0139	0