Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST【JUPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	65.599999	-1.75	-2.60	67	67	65.599999	48
1783455900	67.349999	-1.25	-1.82	67.98	67.98	67.34	321
1783369500	68.599999	0.42	0.62	68.66	68.91	68.459999	105
1783110300	68.18	0.4	0.59	68.209999	68.44	68.18	633
1783023900	67.78	-0.05	-0.07	67.72	67.78	67.33	20
1782937500	67.83	0.56	0.83	67.459999	67.959999	67.459999	59
1782851100	67.27	0.1	0.15	67.7	67.7	67.27	303
1782764700	67.17	-0.24	-0.36	67.099999	67.17	66.92	93
1782505500	67.41	-1.01	-1.48	67.11	67.41	67.11	46
1782419100	68.42	1.16	1.72	68.42	68.42	68.42	1
1782332700	67.26	0.66	0.99	66.739999	67.26	66.739999	4
1782246300	66.599999	-3.37	-4.82	67.11	67.11	66.599999	104
1782159900	69.97	1.03	1.49	69.3	70.03	69.3	20
1781900700	68.94	0.18	0.26	68.599999	68.94	68.5	519
1781814300	68.76	0.77	1.13	68.599999	68.76	67.98	7
1781727900	67.989999	1.17	1.75	66.89	67.989999	66.89	22
1781641500	66.819998	0.37	0.56	66.76	66.849999	66.519999	485
1781555100	66.45	2.05	3.18	66.59	66.67	66.45	243
1781295900	64.4	-0.25	-0.39	64.4	64.4	64.4	1
1781209500	64.65	1.65	2.62	63.35	64.65	63.35	8
1781123100	63	-1	-1.56	63.09	63.44	62.92	38
1781036700	64	-0.57	-0.88	64.61	64.95	64	533
1780950300	64.569998	-0.48	-0.74	63.4	64.569998	63.4	16
1780691100	65.05	-0.22	-0.34	64.739999	65.05	64.739999	152
1780604700	65.269999	-0.37	-0.56	65.2	65.269999	65	90
1780518300	65.64	0.83	1.28	65.73	65.73	65.44	117
1780431900	64.81	0.12	0.19	64.69	64.81	64.43	88
1780345500	64.69	-0.2	-0.31	64.62	64.69	64.47	641
1780086300	64.89	1.39	2.19	65.04	65.04	64.41	193
1779999900	63.5	-0.3	-0.47	63.5	63.5	63.5	1
1779913500	63.8	-0.64	-0.99	63.97	63.97	63.8	311
1779827100	64.44	0.07	0.11	64.16	64.44	64.129999	5
1779740700	64.37	0.85	1.34	64.25	64.42	64.25	423
1779481500	63.52	0.86	1.37	63.27	63.52	63.27	25
1779395100	62.66	0.65	1.05	62.57	62.66	62.54	562
1779308700	62.01	-0.22	-0.35	62.01	62.01	62.01	8
1779222300	62.23	-0.03	-0.05	62.34	62.45	62.2	372
1779135900	62.26	-0.7	-1.11	62.04	62.65	62.04	152
1778876700	62.96	-0.05	-0.08	62.39	62.97	62.14	128
1778790300	63.01	-0.99	-1.55	63.01	63.01	63.01	1
1778703900	64	0.48	0.76	64	64	64	39
1778617500	63.52	0.22	0.35	63.47	63.52	63.14	52
1778531100	63.3	0.15	0.24	63.19	63.3	63.19	1303
1778271900	63.15	0.15	0.24	63.12	63.2	63.1	55
1778185500	63	0.15	0.24	63.47	63.81	62.99	230
1778099100	62.85	1.63	2.66	62.27	62.85	62.27	55
1778012700	61.22	0.2	0.33	60.67	61.22	60.67	98
1777926300	61.02	-0.06	-0.10	61.32	61.33	60.52	419
1777580700	61.08	0.74	1.23	60.5	61.08	60.43	253
1777494300	60.34	-0.76	-1.24	60.34	60.34	60.34	456
1777407900	61.1	0.46	0.76	61.1	61.1	61.1	4
1777321500	60.64	0.64	1.07	60.94	60.94	60.64	52
1777062300	60	-0.44	-0.73	60.24	60.24	60	225
1776975900	60.44	-0.04	-0.07	60.09	60.44	60.07	47
1776889500	60.48	0.04	0.07	60.68	60.7	60.36	95
1776803100	60.44	-0.79	-1.29	60.85	60.85	60.44	177
1776716700	61.23	-0.77	-1.24	61.16	61.23	60.89	126
1776457500	62	0.8	1.31	60.51	62	60.34	350
1776371100	61.2	0.48	0.79	61.11	61.22	61.11	4
1776284700	60.72	0.53	0.88	60.41	60.75	60.41	493
1776198300	60.19	0.63	1.06	60.19	60.19	60.19	1
1776111900	59.56	-0.66	-1.10	59.57	59.57	59.56	314
1775852700	60.22	0.62	1.04	59.92	60.22	59.86	5
1775766300	59.6	-1.7	-2.77	59.65	59.76	59.52	92