JPMorgan GBP Ultra Short Income Active UCITS ETF【JRUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	141.2387	0	0.00	141.2387	141.2387	141.2387	0
1783455900	141.2387	0	0.00	141.2387	141.2387	141.2387	0
1783369500	141.2387	0	0.00	141.2387	141.2387	141.2387	0
1783110300	141.2387	1.72	1.23	141.2382	141.2387	141.2382	800
1783023900	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782937500	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782851100	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782764700	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782505500	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782419100	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782332700	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782246300	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1782159900	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1781900700	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1781814300	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1781727900	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1781641500	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1781555100	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1781295900	139.5171	0	0.00	139.5171	139.5171	139.5171	0
1781209500	139.5171	0.17	0.12	139.5171	139.5171	139.5171	525
1781123100	139.344	0	0.00	139.344	139.344	139.344	0
1781036700	139.344	0	0.00	139.344	139.344	139.344	0
1780950300	139.344	0	0.00	139.344	139.344	139.344	0
1780691100	139.344	0	0.00	139.344	139.344	139.344	0
1780604700	139.344	0	0.00	139.344	139.344	139.344	0
1780518300	139.344	0	0.00	139.344	139.344	139.344	0
1780431900	139.344	0	0.00	139.344	139.344	139.344	0
1780345500	139.344	0	0.00	139.344	139.344	139.344	0
1780086300	139.344	0	0.00	139.344	139.344	139.344	0
1779999900	139.344	0	0.00	139.344	139.344	139.344	0
1779913500	139.344	0	0.00	139.344	139.344	139.344	0
1779827100	139.344	1.53	1.11	139.344	139.344	139.344	750
1779740700	137.8179	0	0.00	137.8179	137.8179	137.8179	0
1779481500	137.8179	0	0.00	137.8179	137.8179	137.8179	0
1779395100	137.8179	0	0.00	137.8179	137.8179	137.8179	0
1779308700	137.8179	0	0.00	137.8179	137.8179	137.8179	0
1779222300	137.8179	0	0.00	137.8179	137.8179	137.8179	0
1779135900	137.8179	0	0.00	137.8179	137.8179	137.8179	0
1778876700	137.8179	-0.75	-0.54	137.8179	137.8179	137.8179	108
1778790300	138.5642	0.2	0.15	138.5642	138.5642	138.5642	225
1778703900	138.3632	0.32	0.23	138.3632	138.3632	138.3632	150
1778617500	138.047	0.2	0.15	138.047	138.047	138.047	500
1778531100	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1778271900	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1778185500	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1778099100	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1778012700	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1777926300	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1777580700	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1777494300	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1777407900	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1777321500	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1777062300	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1776975900	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1776889500	137.8433	0	0.00	137.8433	137.8433	137.8433	0
1776803100	137.8433	0.09	0.06	137.8433	137.8433	137.8433	1875
1776716700	137.7554	0	0.00	137.7554	137.7554	137.7554	0
1776457500	137.7554	0	0.00	137.7554	137.7554	137.7554	0
1776371100	137.7554	0.82	0.60	137.8304	137.8304	137.7554	1175
1776232800	136.9391	0	0.00	136.9391	136.9391	136.9391	0
1776146400	136.9391	0	0.00	136.9391	136.9391	136.9391	0
1776060000	136.9391	0	0.00	136.9391	136.9391	136.9391	0
1775800800	136.9391	0	0.00	136.9391	136.9391	136.9391	0
1775714400	136.9391	0	0.00	136.9391	136.9391	136.9391	0