JPM AC Asia Pacific ex Japan Res End In Eq Act UCITS ETF【JREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	29.5966	0	0.00	29.5966	29.5966	29.5966	0
1781123100	29.5966	0	0.00	29.5966	29.5966	29.5966	0
1781036700	29.5966	0	0.00	29.5966	29.5966	29.5966	0
1780950300	29.5966	-1.85	-5.87	29.5178	29.5966	29.5178	11
1780691100	31.443	0	0.00	31.443	31.443	31.443	0
1780604700	31.443	0	0.00	31.443	31.443	31.443	0
1780518300	31.443	0.58	1.87	31.443	31.443	31.443	4
1780431900	30.8663	0	0.00	30.8663	30.8663	30.8663	0
1780345500	30.8663	0.15	0.49	30.9874	30.9874	30.8663	8
1780086300	30.7155	0	0.00	30.7155	30.7155	30.7155	0
1779999900	30.7155	0	0.00	30.7155	30.7155	30.7155	0
1779913500	30.7155	1.86	6.45	30.4	30.7155	30.4	42
1779827100	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779740700	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779481500	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779395100	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779308700	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779222300	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779135900	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1778876700	28.8539	-0.5	-1.69	28.9671	28.9671	28.8539	4
1778790300	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778703900	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778617500	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778531100	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778271900	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778185500	29.3492	-0.05	-0.16	29.6283	29.6283	29.3492	8
1778099100	29.3957	0.95	3.34	29.3957	29.3957	29.3957	5
1778012700	28.4449	0	0.00	28.4449	28.4449	28.4449	0
1777926300	28.4449	0.89	3.22	28.2873	28.4449	28.2873	47
1777580700	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777494300	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777407900	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777321500	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777062300	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1776975900	27.5572	0.73	2.71	27.5572	27.5572	27.5572	1
1776889500	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776803100	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776716700	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776457500	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776371100	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776284700	26.8297	1.46	5.77	26.8297	26.8297	26.8297	4
1776198300	25.3655	0	0.00	25.3655	25.3655	25.3655	0
1776111900	25.3655	0	0.00	25.3655	25.3655	25.3655	0
1775852700	25.3655	0	0.00	25.3655	25.3655	25.3655	0
1775766300	25.3655	0	0.00	25.3655	25.3655	25.3655	0
1775679900	25.3655	0	0.00	25.3655	25.3655	25.3655	0
1775593500	25.3655	0.16	0.62	25.3655	25.3655	25.3655	8
1775161500	25.2103	0	0.00	25.2103	25.2103	25.2103	0
1775075100	25.2103	0.76	3.12	25.2103	25.2103	25.2103	8
1774988700	24.4467	-0.22	-0.88	24.4467	24.4467	24.4467	4
1774905900	24.664	0	0.00	24.664	24.664	24.664	0
1774646700	24.664	-0.7	-2.75	24.664	24.664	24.664	40
1774560300	25.361	0	0.00	25.361	25.361	25.361	0
1774473900	25.361	0	0.00	25.361	25.361	25.361	0
1774387500	25.361	0	0.00	25.361	25.361	25.361	0
1774301100	25.361	0.16	0.65	24.6289	25.361	24.6289	600
1774041900	25.1983	-0.28	-1.10	25.1983	25.1983	25.1983	100
1773955500	25.4773	-1.1	-4.14	25.7896	25.7896	25.4773	346
1773869100	26.5776	0.47	1.82	26.5776	26.5776	26.5776	100
1773782700	26.1029	0	0.00	26.1029	26.1029	26.1029	0
1773696300	26.1029	0.99	3.96	26.1029	26.1029	26.1029	4
1773381600	25.1092	0	0.00	25.1092	25.1092	25.1092	0
1773295200	25.1092	0	0.00	25.1092	25.1092	25.1092	0