JPM AC Asia Pacific ex Japan Res End In Eq Act UCITS ETF【JREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	29.6853	0	0.00	29.6853	29.6853	29.6853	0
1783542300	29.6853	0	0.00	29.6853	29.6853	29.6853	0
1783455900	29.6853	-0.99	-3.22	30.2534	30.2534	29.6853	8
1783369500	30.6727	-0.02	-0.07	30.6727	30.6727	30.6727	4
1783110300	30.6939	0	0.00	30.6939	30.6939	30.6939	0
1783023900	30.6939	0	0.00	30.6939	30.6939	30.6939	0
1782937500	30.6939	-1.61	-4.98	30.5224	30.6939	30.5224	7
1782851100	32.3029	0	0.00	32.3029	32.3029	32.3029	0
1782764700	32.3029	0	0.00	32.3029	32.3029	32.3029	0
1782505500	32.3029	0	0.00	32.3029	32.3029	32.3029	0
1782419100	32.3029	0	0.00	32.3029	32.3029	32.3029	0
1782332700	32.3029	0	0.00	32.3029	32.3029	32.3029	0
1782246300	32.3029	0	0.00	32.3029	32.3029	32.3029	0
1782159900	32.3029	0.48	1.51	32.3029	32.3029	32.3029	1
1781900700	31.8229	0.69	2.21	31.8229	31.8229	31.8229	8
1781814300	31.1361	0	0.00	31.1361	31.1361	31.1361	0
1781727900	31.1361	-0.08	-0.25	31.1361	31.1361	31.1361	1
1781641500	31.2157	0	0.00	31.2157	31.2157	31.2157	0
1781555100	31.2157	1.62	5.47	31.2157	31.2157	31.2157	3
1781295900	29.5966	0	0.00	29.5966	29.5966	29.5966	0
1781209500	29.5966	0	0.00	29.5966	29.5966	29.5966	0
1781123100	29.5966	0	0.00	29.5966	29.5966	29.5966	0
1781036700	29.5966	0	0.00	29.5966	29.5966	29.5966	0
1780950300	29.5966	-1.85	-5.87	29.5178	29.5966	29.5178	11
1780691100	31.443	0	0.00	31.443	31.443	31.443	0
1780604700	31.443	0	0.00	31.443	31.443	31.443	0
1780518300	31.443	0.58	1.87	31.443	31.443	31.443	4
1780431900	30.8663	0	0.00	30.8663	30.8663	30.8663	0
1780345500	30.8663	0.15	0.49	30.9874	30.9874	30.8663	8
1780086300	30.7155	0	0.00	30.7155	30.7155	30.7155	0
1779999900	30.7155	0	0.00	30.7155	30.7155	30.7155	0
1779913500	30.7155	1.86	6.45	30.4	30.7155	30.4	42
1779827100	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779740700	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779481500	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779395100	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779308700	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779222300	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1779135900	28.8539	0	0.00	28.8539	28.8539	28.8539	0
1778876700	28.8539	-0.5	-1.69	28.9671	28.9671	28.8539	4
1778790300	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778703900	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778617500	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778531100	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778271900	29.3492	0	0.00	29.3492	29.3492	29.3492	0
1778185500	29.3492	-0.05	-0.16	29.6283	29.6283	29.3492	8
1778099100	29.3957	0.95	3.34	29.3957	29.3957	29.3957	5
1778012700	28.4449	0	0.00	28.4449	28.4449	28.4449	0
1777926300	28.4449	0.89	3.22	28.2873	28.4449	28.2873	47
1777580700	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777494300	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777407900	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777321500	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1777062300	27.5572	0	0.00	27.5572	27.5572	27.5572	0
1776975900	27.5572	0.73	2.71	27.5572	27.5572	27.5572	1
1776889500	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776803100	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776716700	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776457500	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776371100	26.8297	0	0.00	26.8297	26.8297	26.8297	0
1776284700	26.8297	1.46	5.77	26.8297	26.8297	26.8297	4
1776146400	25.3655	0	0.00	25.3655	25.3655	25.3655	0
1776060000	25.3655	0	0.00	25.3655	25.3655	25.3655	0
1775800800	25.3655	0	0.00	25.3655	25.3655	25.3655	0