Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF【JPNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	34.765	0.22	0.64	34.765	34.765	34.765	140
1780950300	34.545	-0.51	-1.45	34.185	34.545	33.68	8
1780691100	35.055	-0.14	-0.40	35.235	35.235	35.055	3
1780604700	35.195	0	0.00	35.195	35.195	35.195	0
1780518300	35.195	0.16	0.46	35.29	35.29	35.195	9
1780431900	35.034999	0.07	0.21	35.034999	35.034999	35.034999	6
1780345500	34.96	0.18	0.50	35.049999	35.225	34.96	323
1780086300	34.784999	-0.11	-0.32	35.034999	35.034999	34.784999	18
1779999900	34.895	0	0.00	34.895	34.895	34.895	0
1779913500	34.895	-0.04	-0.11	34.945	34.96	34.895	55
1779827100	34.935	0	0.00	34.935	34.935	34.935	0
1779740700	34.935	0.34	1.00	34.845	35.43	34.845	6
1779481500	34.59	0	0.00	34.59	34.59	34.59	0
1779395100	34.59	-0.2	-0.57	34.854999	34.854999	34.59	363
1779308700	34.79	-0.31	-0.87	34.79	34.79	34.79	2
1779222300	35.095	0.24	0.69	35.095	35.095	35.095	24
1779135900	34.854999	-0.05	-0.14	34.725	34.875	34.725	31
1778876700	34.905	0	0.00	33.835	35.03	33.835	680
1778790300	34.905	-0.19	-0.53	34.695	34.905	34.695	9
1778703900	35.09	0.47	1.34	35.09	35.09	35.09	17
1778617500	34.625	-0.06	-0.16	34.625	34.625	34.625	3
1778531100	34.68	0.34	0.98	34.525	34.68	34.525	368
1778271900	34.345	0.02	0.06	34.195	34.46	34.195	707
1778185500	34.325	0.43	1.27	34.325	34.325	34.325	2
1778099100	33.895	0.61	1.82	33.9	33.9	33.895	5
1778012700	33.29	-0.02	-0.08	33.229999	33.29	33.229999	4
1777926300	33.314999	-0.4	-1.19	33.799999	33.799999	33.314999	58
1777580700	33.715	-0.25	-0.74	33.76	33.76	33.715	3
1777494300	33.965	-0.24	-0.69	33.965	33.965	33.965	2
1777407900	34.2	0.05	0.16	34.2	34.2	34.2	2
1777321500	34.145	-0.06	-0.18	34.275	34.275	34.145	14
1777062300	34.205	0	0.00	34.205	34.205	34.205	0
1776975900	34.205	-0.27	-0.77	34.055	34.205	34.055	9
1776889500	34.47	-0.42	-1.20	34.47	34.47	34.47	4
1776803100	34.89	0	0.00	34.89	34.89	34.89	0
1776716700	34.89	-0.44	-1.25	34.885	34.89	34.84	5
1776457500	35.33	0.27	0.77	35.33	35.33	35.33	100
1776371100	35.06	0.46	1.33	34.869999	35.06	34.869999	116
1776284700	34.6	0.18	0.51	34.68	34.68	34.6	4
1776198300	34.424999	0.29	0.85	34.424999	34.424999	34.424999	1
1776111900	34.135	-0.62	-1.78	34.11	34.135	34.06	7
1775852700	34.755	-0.09	-0.24	34.235	34.755	34.235	14
1775766300	34.84	-0.34	-0.97	34.84	34.84	34.84	1
1775679900	35.18	1.11	3.24	35.25	35.25	35.18	4
1775593500	34.075	0.37	1.08	33.57	34.125	33.57	53
1775161500	33.71	-0.53	-1.53	33.784999	33.784999	33.71	15
1775075100	34.235	1.39	4.22	34.36	34.36	34.165	174
1774988700	32.85	-0.09	-0.27	32.905	32.905	32.85	4
1774902300	32.939999	0.22	0.69	32.939999	32.939999	32.939999	1
1774646700	32.715	-1.08	-3.20	32.985	32.985	32.715	11
1774560300	33.795	0	0.00	33.795	33.795	33.795	0
1774473900	33.795	0.68	2.05	33.479999	33.854999	33.479999	64
1774387500	33.115	0.41	1.25	33.235	33.235	33	49
1774301100	32.705	0.11	0.34	31.96	32.884999	31.96	514
1774041900	32.595	0.19	0.59	32.865	32.865	32.595	301
1773955500	32.405	-1.1	-3.27	32.86	32.86	32.405	10
1773869100	33.5	0.38	1.15	33.47	33.53	33.47	3
1773782700	33.119999	-0.05	-0.14	33.195	33.195	33.119999	4
1773696300	33.165	0.35	1.07	32.86	33.165	32.86	150
1773437100	32.814999	-0.66	-1.96	32.9	33.134999	32.814999	18
1773350700	33.47	-0.43	-1.25	33.534999	33.534999	33.45	7
1773264300	33.895	-0.22	-0.66	33.895	33.895	33.895	1
1773177900	34.119999	0.7	2.09	33.885	34.17	33.885	9