Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF【JPNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	37.025	-0.43	-1.13	36.875	37.025	36.875	2
1783455900	37.45	-0.19	-0.50	37.45	37.45	37.45	1
1783369500	37.64	0.44	1.18	37.445	37.659999	37.435	10
1783110300	37.2	0.7	1.90	37.159999	37.2	37.159999	2
1783023900	36.505	0.13	0.34	36.565	36.565	36.505	1218
1782937500	36.38	0.16	0.44	36.365	36.674999	36.365	18
1782851100	36.22	0	0.00	36.22	36.22	36.22	0
1782764700	36.22	0.84	2.37	35.825	36.22	35.825	1358
1782505500	35.38	0	0.00	35.38	35.38	35.38	0
1782419100	35.38	0	0.00	35.38	35.38	35.38	0
1782332700	35.38	0.1	0.28	35.235	35.38	35.235	11
1782246300	35.28	-1.16	-3.18	35.63	35.63	35.18	8
1782159900	36.44	-0.13	-0.34	36.42	36.47	36.42	6
1781900700	36.565	0	0.00	36.565	36.565	36.565	0
1781814300	36.565	0.59	1.63	36.565	36.565	36.565	1
1781727900	35.979999	0.33	0.93	35.875	36.06	35.875	5
1781641500	35.65	0.14	0.41	35.525	35.65	35.525	3
1781555100	35.505	-0.15	-0.42	35.875	35.875	35.505	716
1781295900	35.655	0.95	2.75	35.21	35.655	35.21	4
1781209500	34.7	0	0.00	34.7	34.7	34.7	0
1781123100	34.7	-0.07	-0.19	34.775	34.86	34.7	526
1781036700	34.765	0.22	0.64	34.765	34.765	34.765	140
1780950300	34.545	-0.51	-1.45	34.185	34.545	33.68	8
1780691100	35.055	-0.14	-0.40	35.235	35.235	35.055	3
1780604700	35.195	0	0.00	35.195	35.195	35.195	0
1780518300	35.195	0.16	0.46	35.29	35.29	35.195	9
1780431900	35.034999	0.07	0.21	35.034999	35.034999	35.034999	6
1780345500	34.96	0.18	0.50	35.049999	35.225	34.96	323
1780086300	34.784999	-0.11	-0.32	35.034999	35.034999	34.784999	18
1779999900	34.895	0	0.00	34.895	34.895	34.895	0
1779913500	34.895	-0.04	-0.11	34.945	34.96	34.895	55
1779827100	34.935	0	0.00	34.935	34.935	34.935	0
1779740700	34.935	0.34	1.00	34.845	35.43	34.845	6
1779481500	34.59	0	0.00	34.59	34.59	34.59	0
1779395100	34.59	-0.2	-0.57	34.854999	34.854999	34.59	363
1779308700	34.79	-0.31	-0.87	34.79	34.79	34.79	2
1779222300	35.095	0.24	0.69	35.095	35.095	35.095	24
1779135900	34.854999	-0.05	-0.14	34.725	34.875	34.725	31
1778876700	34.905	0	0.00	33.835	35.03	33.835	680
1778790300	34.905	-0.19	-0.53	34.695	34.905	34.695	9
1778703900	35.09	0.47	1.34	35.09	35.09	35.09	17
1778617500	34.625	-0.06	-0.16	34.625	34.625	34.625	3
1778531100	34.68	0.34	0.98	34.525	34.68	34.525	368
1778271900	34.345	0.02	0.06	34.195	34.46	34.195	707
1778185500	34.325	0.43	1.27	34.325	34.325	34.325	2
1778099100	33.895	0.61	1.82	33.9	33.9	33.895	5
1778012700	33.29	-0.02	-0.08	33.229999	33.29	33.229999	4
1777926300	33.314999	-0.4	-1.19	33.799999	33.799999	33.314999	58
1777580700	33.715	-0.25	-0.74	33.76	33.76	33.715	3
1777494300	33.965	-0.24	-0.69	33.965	33.965	33.965	2
1777407900	34.2	0.05	0.16	34.2	34.2	34.2	2
1777321500	34.145	-0.06	-0.18	34.275	34.275	34.145	14
1777062300	34.205	0	0.00	34.205	34.205	34.205	0
1776975900	34.205	-0.27	-0.77	34.055	34.205	34.055	9
1776889500	34.47	-0.42	-1.20	34.47	34.47	34.47	4
1776803100	34.89	0	0.00	34.89	34.89	34.89	0
1776716700	34.89	-0.44	-1.25	34.885	34.89	34.84	5
1776457500	35.33	0.27	0.77	35.33	35.33	35.33	100
1776371100	35.06	0.46	1.33	34.869999	35.06	34.869999	116
1776284700	34.6	0.18	0.51	34.68	34.68	34.6	4
1776198300	34.424999	0.29	0.85	34.424999	34.424999	34.424999	1
1776111900	34.135	-0.62	-1.78	34.11	34.135	34.06	7
1775852700	34.755	-0.09	-0.24	34.235	34.755	34.235	14
1775766300	34.84	-0.34	-0.97	34.84	34.84	34.84	1