ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Js Ativos Financeiros Fundo DE Investimento Imobiliario

Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)

6.31
0.04
(0.64%)
終了 1月30日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.32
買値
6.26
売値
6.32
出来高
346,454
6.25 日の範囲 6.38
6.19 52 週間の範囲 10.78
前日終値
6.27
始値
6.34
時刻
5
@
6.32
最終取引時間
平均取引量 (3 か月)
133,987
財務取引量
R$ 2,180,581
VWAP
6.294

JSAF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-1.404056162256.416.526.193339236.32027175FU
4-1.13-15.16778523497.457.586.192715676.76309882FU
12-2.05900012-24.57333918748.379000128.550000136.191339876.95791729FU
26-3.00200014-32.20339084879.3220001410.221000156.19704927.42185324FU
52-3.87800015-38.027065041810.1980001510.780000166.19441897.93839229FU
156-2.49100013-28.27147989168.8110001310.780000166.19187718.20933006FU
260-3.68100015-36.806320315910.0010001510.780000166.19177298.21297375FU

JSAF11 - Frequently Asked Questions (FAQ)

What is the current Js Ativos Financeiros Fu... share price?
The current share price of Js Ativos Financeiros Fu... is R$ 6.32
What is the 1 year trading range for Js Ativos Financeiros Fu... share price?
Js Ativos Financeiros Fu... has traded in the range of R$ 6.19 to R$ 10.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M