JPM US Growth Equity Active UCITS USD Dist ETF【JPGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	33.4157	-0.19	-0.58	33.4157	33.4157	33.4157	1
1783110300	33.609299	-0.8	-2.32	33.609299	33.609299	33.609299	3
1783023900	34.4063	0	0.00	34.4063	34.4063	34.4063	0
1782937500	34.4063	0.24	0.69	34.3951	34.4063	34.3951	130
1782851100	34.1701	1.2	3.62	34.1701	34.1701	34.1701	100
1782764700	32.974899	-0.64	-1.89	32.5768	34.1879	32.5768	123
1782505500	33.6101	0	0.00	33.6101	33.6101	33.6101	0
1782419100	33.6101	0.17	0.51	33.6101	33.6101	33.6101	15
1782332700	33.440399	-0.04	-0.13	33.440399	33.440399	33.440399	1
1782246300	33.483199	-0.39	-1.16	33.4399	33.483199	33.4399	15
1782159900	33.874899	0	0.00	33.874899	33.874899	33.874899	0
1781900700	33.874899	0	0.00	33.874899	33.874899	33.874899	0
1781814300	33.874899	0.29	0.88	33.834899	33.874899	33.834899	90
1781727900	33.5803	0	0.00	33.5803	33.5803	33.5803	0
1781641500	33.5803	0.18	0.52	33.5803	33.5803	33.5803	400
1781555100	33.405099	1.03	3.18	33.398899	33.405099	33.1481	184
1781295900	32.3751	0	0.00	32.3751	32.3751	32.3751	0
1781209500	32.3751	0	0.00	32.3751	32.3751	32.3751	0
1781123100	32.3751	-1.09	-3.26	32.6251	32.6251	32.3751	101
1781036700	33.4645	0	0.00	33.4645	33.4645	33.4645	0
1780950300	33.4645	-0.82	-2.38	33.2235	33.4645	33.2235	31
1780691100	34.28	0	0.00	34.28	34.28	34.28	0
1780604700	34.28	0	0.00	34.28	34.28	34.28	0
1780518300	34.28	0.08	0.23	34.3449	34.3449	34.28	503
1780431900	34.1999	0.18	0.53	34.1999	34.1999	34.1999	150
1780345500	34.0199	0.53	1.60	34.084899	34.084899	34.0199	7
1780086300	33.4851	0	0.00	33.4851	33.4851	33.4851	0
1779999900	33.4851	0	0.00	33.4851	33.4851	33.4851	0
1779913500	33.4851	0	0.00	33.4851	33.4851	33.4851	0
1779827100	33.4851	-0.11	-0.33	33.4851	33.4851	33.4851	1
1779740700	33.595999	0.4	1.19	33.9302	33.9302	33.595999	26
1779481500	33.2	0	0.00	33.2	33.2	33.2	0
1779395100	33.2	0.11	0.33	33.2	33.2	33.2	28
1779308700	33.0899	0	0.00	33.0899	33.0899	33.0899	0
1779222300	33.0899	-0.17	-0.52	33.045099	33.0899	33.045099	37
1779135900	33.2618	0	0.00	33.2618	33.2618	33.2618	0
1778876700	33.2618	-0.12	-0.37	33.6549	33.6549	33.2618	459
1778790300	33.384999	0.6	1.83	33.384999	33.384999	33.384999	26
1778703900	32.7849	0	0.00	32.7849	32.7849	32.7849	0
1778617500	32.7849	0.18	0.57	32.7849	32.7849	32.7849	4
1778531100	32.6007	0.1	0.31	32.5501	32.75	32.5501	926
1778271900	32.5	-0.13	-0.38	32.5	32.5	32.5	2
1778185500	32.6251	0.51	1.57	32.7751	32.9399	32.6251	745
1778099100	32.1201	0	0.00	32.1201	32.1201	32.1201	0
1778012700	32.1201	-0.09	-0.28	32.1201	32.1201	32.1201	1
1777926300	32.2111	0.46	1.45	32.0651	32.2111	32.0651	410
1777580700	31.7499	0	0.00	31.7499	31.7499	31.7499	0
1777494300	31.7499	-0.13	-0.41	31.7499	31.7499	31.7499	1
1777407900	31.8799	0.1	0.30	31.7901	31.8799	31.7901	11
1777321500	31.7831	0.01	0.04	31.7831	31.7831	31.7831	59
1777062300	31.7695	0	0.00	31.7695	31.7695	31.7695	0
1776975900	31.7695	0.08	0.27	31.8149	31.9199	31.7695	342
1776889500	31.6849	0	0.00	31.6849	31.6849	31.6849	0
1776803100	31.6849	0.34	1.09	31.6849	31.6849	31.6849	22
1776716700	31.3418	0.19	0.62	31.3601	31.3601	31.3418	91
1776457500	31.1501	0	0.00	31.1501	31.1501	31.1501	0
1776371100	31.1501	0.22	0.71	31.2449	31.2449	31.1501	10
1776284700	30.9299	0.41	1.36	30.8399	30.9299	30.8399	9
1776198300	30.5151	0.31	1.03	30.4	30.5351	30.3899	85
1776111900	30.2051	0	0.00	30.2051	30.2051	30.2051	0
1775852700	30.2051	-0.16	-0.53	30.3199	30.3199	30.2051	52
1775766300	30.3649	0	0.00	30.3649	30.3649	30.3649	0
1775679900	30.3649	0.94	3.19	30.3649	30.3649	30.3649	12