Amundi Core MSCI Japan UCITS EUR Hedged Dis【JNHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.5	-0.55	-1.30	41.625	41.895	41.5	397
1780604700	42.045	-0.12	-0.28	41.88	42.045	41.835	223
1780518300	42.165	0.31	0.75	42.36	42.415	41.975	279
1780431900	41.85	0.5	1.20	41.515	41.85	41.445	329
1780345500	41.354999	-0.21	-0.49	41.619999	41.619999	41.24	2496
1780086300	41.56	0.15	0.35	41.585	41.585	41.525	11
1779999900	41.415	0.27	0.64	40.854999	41.415	40.845	516
1779913500	41.15	-0.3	-0.71	41.174999	41.19	41.15	250
1779827100	41.445	-0.03	-0.06	41.395	41.445	41.19	458
1779740700	41.47	0.63	1.54	41.299999	41.47	41.24	204
1779481500	40.84	0.58	1.44	40.935	40.935	40.69	774
1779395100	40.26	-0.04	-0.09	40.284999	40.284999	40.09	123
1779308700	40.295	0.3	0.74	39.674999	40.465	39.674999	711
1779222300	40	-0.45	-1.11	40.5	40.5	40	1164
1779135900	40.45	0.08	0.20	40.244999	40.45	39.965	290
1778876700	40.369999	-0.25	-0.60	39.9	40.53	39.9	365
1778790300	40.615	-0.28	-0.67	40.445	40.615	40.445	48
1778703900	40.89	0.59	1.46	40.93	41	40.89	817
1778617500	40.299999	-0.12	-0.30	40.424999	40.6	40.299999	1008
1778531100	40.42	0.12	0.30	40.375	40.42	40.229999	324
1778271900	40.299999	0.65	1.64	40.14	40.299999	40.06	677
1778185500	39.65	-0.36	-0.90	40.735	40.735	39.65	480
1778099100	40.01	0.88	2.25	39.47	40.01	39.47	54
1778012700	39.13	0.45	1.15	38.85	39.13	38.76	1110
1777926300	38.685	-0.25	-0.64	39.034999	39.065	38.395	1949
1777580700	38.935	-0.05	-0.13	39.02	39.385	38.7	1371
1777494300	38.985	-0.13	-0.32	39.075	39.075	38.94	69
1777407900	39.11	0.23	0.60	39.46	39.479999	39.11	853
1777321500	38.875	0.13	0.35	39.14	39.159999	38.875	574
1777062300	38.74	-0.32	-0.81	39.104999	39.11	38.685	4288
1776975900	39.055	-0.02	-0.04	38.95	39.055	38.799999	1215
1776889500	39.07	-0.05	-0.13	39.065	39.265	39.065	884
1776803100	39.119999	-0.27	-0.67	39.5	39.5	39.115	1453
1776716700	39.385	-0.34	-0.86	39.494999	39.5	39.385	423
1776457500	39.725	0.05	0.13	39.305	39.905	39.18	171
1776371100	39.674999	0.34	0.86	39.895	39.895	39.61	167
1776284700	39.335	-0.18	-0.46	39.33	39.515	39.25	261
1776198300	39.515	0.84	2.19	39.2	39.515	39.09	519
1776111900	38.67	-0.49	-1.24	38.655	38.67	38.575	211
1775852700	39.155	-0.16	-0.39	38.795	39.155	38.695	44
1775766300	39.31	-0.09	-0.23	38.604999	39.354999	38.549999	1960
1775679900	39.4	1.99	5.31	39.4	39.604999	39	405
1775593500	37.415	-0.4	-1.04	37.965	38.27	37.415	1133
1775161500	37.81	-0.7	-1.80	37.295	37.81	37.295	2170
1775075100	38.505	1.21	3.24	38.33	38.505	38.005	1058
1774988700	37.295	0.56	1.52	36.315	37.295	36.195	3159
1774902300	36.735	0.34	0.95	37.015	37.015	36.6	262
1774646700	36.39	-1.07	-2.84	37.46	37.46	36.39	987
1774560300	37.455	-0.36	-0.95	37.525	37.54	37.455	677
1774473900	37.815	0.67	1.80	37.755	37.94	37.7	1316
1774387500	37.145	0.15	0.39	37.09	37.145	36.84	283
1774301100	37	0.48	1.33	35.174999	37.49	34.979999	3372
1774041900	36.515	-0.22	-0.60	37.165	37.335	36.515	1074
1773955500	36.735	-1.34	-3.52	37.03	37.03	36.604999	1772
1773869100	38.075	0.22	0.57	38.155	38.155	38.075	780
1773782700	37.86	0.07	0.19	37.409999	37.924999	37.335	646
1773696300	37.79	0.62	1.67	37.145	37.79	36.99	1089
1773437100	37.17	-0.45	-1.18	36.82	37.17	36.735	142
1773350700	37.615	-0.31	-0.82	37.81	37.81	37.615	27
1773264300	37.924999	-0.49	-1.28	37.89	38.02	37.84	561
1773177900	38.415	1.21	3.24	37.7	38.415	37.7	1079
1773091500	37.21	0.22	0.59	36.299999	37.21	36.299999	1053
1772832300	36.99	-0.54	-1.43	38.255	38.255	36.99	1984