Amundi Core MSCI Japan UCITS EUR Hedged Dis【JNHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	41.96	-0.54	-1.27	42.185	42.185	41.6	603
1783455900	42.5	-0.97	-2.22	42.97	42.97	42.5	256
1783369500	43.465	0.61	1.42	43.32	43.52	43.305	1000
1783110300	42.854999	0.81	1.94	42.84	42.854999	42.685	341
1783023900	42.04	-0.82	-1.91	42.695	42.695	42.04	12
1782937500	42.86	0.14	0.33	42.619999	42.86	42.494999	443
1782851100	42.72	0.36	0.85	42.395	42.805	42.205	1319
1782764700	42.36	0.25	0.59	42.26	42.36	42.145	1583
1782505500	42.11	-0.45	-1.06	41.97	42.24	41.94	1641
1782419100	42.56	0.3	0.71	42.84	42.84	42.56	203
1782332700	42.26	0.23	0.54	42.065	42.26	42.015	836
1782246300	42.034999	-2.1	-4.76	42.96	42.96	42.034999	1882
1782159900	44.135	0.65	1.49	43.805	44.32	43.805	828
1781900700	43.485	-0.3	-0.69	43.095	43.485	43.095	38
1781814300	43.785	0.66	1.53	43.395	43.785	43.28	555
1781727900	43.125	0.54	1.27	42.68	43.125	42.67	1310
1781641500	42.585	0.3	0.71	42.525	42.604999	42.47	91
1781555100	42.284999	0.98	2.38	42.215	42.52	42.215	807
1781295900	41.299999	0.95	2.35	40.985	41.385	40.869999	534
1781209500	40.35	-0.04	-0.09	40.43	40.619999	40.35	3742
1781123100	40.385	-0.91	-2.22	40.46	40.52	40.115	1876
1781036700	41.299999	-0.05	-0.11	41.325	41.4	41.22	1371
1780950300	41.345	-0.16	-0.37	40.455	41.38	40.159999	1226
1780691100	41.5	-0.55	-1.30	41.625	41.895	41.5	397
1780604700	42.045	-0.12	-0.28	41.88	42.045	41.835	223
1780518300	42.165	0.31	0.75	42.36	42.415	41.975	279
1780431900	41.85	0.5	1.20	41.515	41.85	41.445	329
1780345500	41.354999	-0.21	-0.49	41.619999	41.619999	41.24	2496
1780086300	41.56	0.15	0.35	41.585	41.585	41.525	11
1779999900	41.415	0.27	0.64	40.854999	41.415	40.845	516
1779913500	41.15	-0.3	-0.71	41.174999	41.19	41.15	250
1779827100	41.445	-0.03	-0.06	41.395	41.445	41.19	458
1779740700	41.47	0.63	1.54	41.299999	41.47	41.24	204
1779481500	40.84	0.58	1.44	40.935	40.935	40.69	774
1779395100	40.26	-0.04	-0.09	40.284999	40.284999	40.09	123
1779308700	40.295	0.3	0.74	39.674999	40.465	39.674999	711
1779222300	40	-0.45	-1.11	40.5	40.5	40	1164
1779135900	40.45	0.08	0.20	40.244999	40.45	39.965	290
1778876700	40.369999	-0.25	-0.60	39.9	40.53	39.9	365
1778790300	40.615	-0.28	-0.67	40.445	40.615	40.445	48
1778703900	40.89	0.59	1.46	40.93	41	40.89	817
1778617500	40.299999	-0.12	-0.30	40.424999	40.6	40.299999	1008
1778531100	40.42	0.12	0.30	40.375	40.42	40.229999	324
1778271900	40.299999	0.65	1.64	40.14	40.299999	40.06	677
1778185500	39.65	-0.36	-0.90	40.735	40.735	39.65	480
1778099100	40.01	0.88	2.25	39.47	40.01	39.47	54
1778012700	39.13	0.45	1.15	38.85	39.13	38.76	1110
1777926300	38.685	-0.25	-0.64	39.034999	39.065	38.395	1949
1777580700	38.935	-0.05	-0.13	39.02	39.385	38.7	1371
1777494300	38.985	-0.13	-0.32	39.075	39.075	38.94	69
1777407900	39.11	0.23	0.60	39.46	39.479999	39.11	853
1777321500	38.875	0.13	0.35	39.14	39.159999	38.875	574
1777062300	38.74	-0.32	-0.81	39.104999	39.11	38.685	4288
1776975900	39.055	-0.02	-0.04	38.95	39.055	38.799999	1215
1776889500	39.07	-0.05	-0.13	39.065	39.265	39.065	884
1776803100	39.119999	-0.27	-0.67	39.5	39.5	39.115	1453
1776716700	39.385	-0.34	-0.86	39.494999	39.5	39.385	423
1776457500	39.725	0.05	0.13	39.305	39.905	39.18	171
1776371100	39.674999	0.34	0.86	39.895	39.895	39.61	167
1776284700	39.335	-0.18	-0.46	39.33	39.515	39.25	261
1776198300	39.515	0.84	2.19	39.2	39.515	39.09	519
1776111900	38.67	-0.49	-1.24	38.655	38.67	38.575	211
1775852700	39.155	-0.16	-0.39	38.795	39.155	38.695	44
1775766300	39.31	-0.09	-0.23	38.604999	39.354999	38.549999	1960