JPMorgan EUR Ultra Short Income UCITS ETF【JEST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	109.76	-0.02	-0.01	109.795	109.845	109.75	2910
1780604700	109.775	0.09	0.08	109.625	109.775	109.625	360
1780518300	109.69	0.06	0.06	109.75	109.75	109.645	4160
1780431900	109.625	0	0.00	109.625	109.74	109.625	2127
1780345500	109.625	-0.13	-0.11	109.625	109.74	109.625	2673
1780086300	109.75	0.1	0.09	109.78	109.785	109.71	3639
1779999900	109.65	-0.06	-0.05	109.765	109.765	109.53	1303
1779913500	109.705	0.12	0.11	109.59	109.775	109.59	2166
1779827100	109.5821	-0.17	-0.15	109.75	109.8	109.5821	3704
1779740700	109.75	0.03	0.03	109.7049	109.7699	109.6851	557
1779481500	109.7169	0.25	0.23	109.4661	109.7169	109.4661	4194
1779395100	109.4661	-0.13	-0.12	109.5939	109.6	109.4661	3184
1779308700	109.5939	0.19	0.18	109.5989	109.5989	109.4011	3972
1779222300	109.4011	-0.02	-0.01	109.4161	109.58	109.4011	4013
1779135900	109.4161	-0.1	-0.09	109.6433	109.6433	109.3951	2848
1778876700	109.5199	0.03	0.03	109.6119	109.89	109.4451	3909
1778790300	109.4901	0.14	0.13	109.5966	109.5966	109.3801	560
1778703900	109.3481	-0.07	-0.07	109.5419	109.5419	109.3481	1707
1778617500	109.4203	0.05	0.05	109.6143	109.6143	109.4176	2979
1778531100	109.3673	-0.15	-0.13	109.5868	109.5868	109.3673	2085
1778271900	109.5148	-0.14	-0.13	109.4047	109.61	109.4047	4382
1778185500	109.6524	0.16	0.14	109.5	109.6524	109.4901	3642
1778099100	109.4939	0.09	0.09	109.4101	109.4943	109.4101	2864
1778012700	109.4001	-0.1	-0.09	109.3131	109.4499	109.3131	2980
1777926300	109.4999	0.11	0.10	109.3141	109.5129	109.3141	4790
1777580700	109.3901	-0.03	-0.03	109.5389	109.55	109.3411	5561
1777494300	109.42	0.06	0.06	109.4395	109.4449	109.3701	3155
1777407900	109.3561	-0.18	-0.16	109.5317	109.5537	109.3561	3377
1777321500	109.5317	0.07	0.07	109.3686	109.5317	109.3686	3868
1777062300	109.4596	0	0.00	109.3051	109.5046	109.3051	2774
1776975900	109.4549	0.06	0.06	109.4455	109.4664	109.3801	1977
1776889500	109.3901	-0.12	-0.11	109.3234	109.5366	109.3234	5176
1776803100	109.5061	0.11	0.10	109.3921	109.5061	109.3538	2358
1776716700	109.3921	-0.06	-0.06	109.4	109.4749	109.3271	3916
1776457500	109.4549	0.15	0.14	109.3799	109.4549	109.3205	3761
1776371100	109.3051	0.01	0.01	109.3429	109.4099	109.2999	2499
1776284700	109.2949	0.12	0.11	109.25	109.2999	109.2451	5069
1776198300	109.1751	-0.12	-0.11	109.2349	109.2799	109.1401	1918
1776111900	109.2949	-0.07	-0.06	109.1492	109.2949	109.1492	3972
1775852700	109.3599	0.17	0.16	109.35	109.3638	109.2151	4284
1775766300	109.1871	0.05	0.05	109.2999	109.2999	109.1851	6278
1775679900	109.1339	0.18	0.17	109	109.2699	109	3288
1775593500	108.9501	-0.2	-0.18	109.0201	109.25	108.91	4977
1775161500	109.1508	-0.1	-0.09	109.0551	109.165	109.0301	5403
1775075100	109.2499	0.2	0.18	109.2158	109.2499	109.1051	3734
1774988700	109.05	0.04	0.04	108.9499	109.1799	108.9499	6313
1774902300	109.0098	0.01	0.01	109.1079	109.1079	108.9901	11223
1774646700	109	-0.1	-0.09	109.21	109.21	108.9803	2433
1774560300	109.1	-0.04	-0.04	109.1777	109.1777	109.0601	5710
1774473900	109.1399	0.14	0.13	109.0031	109.1535	108.88	4614
1774387500	109.0031	-0.09	-0.08	109.0152	109.182	109.0016	4640
1774301100	109.0949	0.07	0.06	109.0132	109.1199	108.85	4753
1774041900	109.0281	-0.03	-0.02	108.9788	109.1999	108.9788	4491
1773955500	109.0531	-0.17	-0.15	109.2817	109.2999	109.0531	5229
1773869100	109.2187	-0.02	-0.01	109.2599	109.2599	109.126	6537
1773782700	109.2349	0.05	0.05	109.2613	109.2613	109.1603	3723
1773696300	109.1799	0.04	0.04	109.2549	109.2549	109.1276	3643
1773437100	109.1401	0.02	0.02	109.0901	109.2599	109.0901	5817
1773350700	109.1201	-0.02	-0.02	109.2349	109.2349	109.1201	4265
1773264300	109.1431	-0.17	-0.16	109.4047	109.4047	109.1052	4499
1773177900	109.3149	0.19	0.17	109.2119	109.42	109.1951	3709
1773091500	109.1251	-0.17	-0.16	109.3567	109.3567	109.065	7168