JPMorgan EUR Ultra Short Income UCITS ETF【JEST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	110.24	0	0.00	110.25	110.25	110.085	2920
1783023900	110.24	0.25	0.23	109.98	110.24	109.98	3191
1782937500	109.99	-0.02	-0.01	110.005	110.235	109.99	4827
1782851100	110.005	-0.09	-0.08	110.105	110.225	110.005	2318
1782764700	110.09	-0.01	-0.00	110.295	110.35	110.09	2843
1782505500	110.095	0.05	0.04	110.025	110.18	110.02	2981
1782419100	110.05	-0.08	-0.07	110.235	110.235	110.005	1375
1782332700	110.13	0.07	0.07	109.95	110.13	109.95	3768
1782246300	110.055	0.05	0.05	110.04	110.265	109.925	3948
1782159900	110.005	0	0.00	109.845	110.005	109.845	2363
1781900700	110.005	0.17	0.15	109.995	110.02	109.835	2791
1781814300	109.835	0.03	0.03	109.95	109.95	109.835	2694
1781727900	109.805	-0.11	-0.10	109.995	109.995	109.805	3228
1781641500	109.91	0.1	0.10	110	110	109.905	3389
1781555100	109.805	-0.14	-0.13	109.995	109.995	109.805	8353
1781295900	109.945	0.11	0.10	109.92	109.945	109.81	1645
1781209500	109.83	0.06	0.06	109.935	109.935	109.755	3256
1781123100	109.765	0.03	0.02	109.765	109.8	109.765	4085
1781036700	109.74	0.02	0.02	109.775	109.795	109.73	3424
1780950300	109.72	-0.04	-0.04	109.675	109.775	109.675	2761
1780691100	109.76	-0.02	-0.01	109.795	109.845	109.75	2910
1780604700	109.775	0.09	0.08	109.625	109.775	109.625	360
1780518300	109.69	0.06	0.06	109.75	109.75	109.645	4160
1780431900	109.625	0	0.00	109.625	109.74	109.625	2127
1780345500	109.625	-0.13	-0.11	109.625	109.74	109.625	2673
1780086300	109.75	0.1	0.09	109.78	109.785	109.71	3639
1779999900	109.65	-0.06	-0.05	109.765	109.765	109.53	1303
1779913500	109.705	0.12	0.11	109.59	109.775	109.59	2166
1779827100	109.5821	-0.17	-0.15	109.75	109.8	109.5821	3704
1779740700	109.75	0.03	0.03	109.7049	109.7699	109.6851	557
1779481500	109.7169	0.25	0.23	109.4661	109.7169	109.4661	4194
1779395100	109.4661	-0.13	-0.12	109.5939	109.6	109.4661	3184
1779308700	109.5939	0.19	0.18	109.5989	109.5989	109.4011	3972
1779222300	109.4011	-0.02	-0.01	109.4161	109.58	109.4011	4013
1779135900	109.4161	-0.1	-0.09	109.6433	109.6433	109.3951	2848
1778876700	109.5199	0.03	0.03	109.6119	109.89	109.4451	3909
1778790300	109.4901	0.14	0.13	109.5966	109.5966	109.3801	560
1778703900	109.3481	-0.07	-0.07	109.5419	109.5419	109.3481	1707
1778617500	109.4203	0.05	0.05	109.6143	109.6143	109.4176	2979
1778531100	109.3673	-0.15	-0.13	109.5868	109.5868	109.3673	2085
1778271900	109.5148	-0.14	-0.13	109.4047	109.61	109.4047	4382
1778185500	109.6524	0.16	0.14	109.5	109.6524	109.4901	3642
1778099100	109.4939	0.09	0.09	109.4101	109.4943	109.4101	2864
1778012700	109.4001	-0.1	-0.09	109.3131	109.4499	109.3131	2980
1777926300	109.4999	0.11	0.10	109.3141	109.5129	109.3141	4790
1777580700	109.3901	-0.03	-0.03	109.5389	109.55	109.3411	5561
1777494300	109.42	0.06	0.06	109.4395	109.4449	109.3701	3155
1777407900	109.3561	-0.18	-0.16	109.5317	109.5537	109.3561	3377
1777321500	109.5317	0.07	0.07	109.3686	109.5317	109.3686	3868
1777062300	109.4596	0	0.00	109.3051	109.5046	109.3051	2774
1776975900	109.4549	0.06	0.06	109.4455	109.4664	109.3801	1977
1776889500	109.3901	-0.12	-0.11	109.3234	109.5366	109.3234	5176
1776803100	109.5061	0.11	0.10	109.3921	109.5061	109.3538	2358
1776716700	109.3921	-0.06	-0.06	109.4	109.4749	109.3271	3916
1776457500	109.4549	0.15	0.14	109.3799	109.4549	109.3205	3761
1776371100	109.3051	0.01	0.01	109.3429	109.4099	109.2999	2499
1776284700	109.2949	0.12	0.11	109.25	109.2999	109.2451	5069
1776198300	109.1751	-0.12	-0.11	109.2349	109.2799	109.1401	1918
1776111900	109.2949	-0.07	-0.06	109.1492	109.2949	109.1492	3972
1775852700	109.3599	0.17	0.16	109.35	109.3638	109.2151	4284
1775766300	109.1871	0.05	0.05	109.2999	109.2999	109.1851	6278
1775679900	109.1339	0.18	0.17	109	109.2699	109	3288
1775593500	108.9501	-0.2	-0.18	109.0201	109.25	108.91	4977
1775161500	109.1508	-0.1	-0.09	109.0551	109.165	109.0301	5403