JPM 1 to 5 Yr IG Corporate Bond Active UCITS ETF EUR acc【JER5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	110.605	0.7	0.63	110.605	110.605	110.605	107
1781814300	109.91	0	0.00	109.91	109.91	109.91	0
1781727900	109.91	-0.05	-0.05	110.69	110.69	109.025	80
1781641500	109.96	0.07	0.06	110.68	110.68	109.8	29
1781555100	109.89	0.3	0.27	108.785	110.07	108.785	27
1781295900	109.595	0.2	0.19	109.53	109.7	109.53	567
1781209500	109.39	0	0.00	109.39	109.39	109.39	0
1781123100	109.39	-0.04	-0.03	109.39	109.39	109.39	1
1781036700	109.425	-0.03	-0.02	109.46	109.46	109.385	46
1780950300	109.45	-0.06	-0.05	108.675	109.45	108.675	66
1780691100	109.505	-0.01	-0.00	109.505	109.505	109.505	45
1780604700	109.51	0	0.00	109.51	109.51	109.51	0
1780518300	109.51	-0.02	-0.02	109.51	109.51	109.51	100
1780431900	109.53	0.08	0.07	109.58	109.58	109.53	347
1780345500	109.45	-0.22	-0.20	109.51	109.51	109.45	46
1780086300	109.67	-0.03	-0.02	109.65	109.67	109.65	121
1779999900	109.695	0.3	0.28	109.47	109.695	109.41	233
1779913500	109.3901	0	0.00	109.3901	109.3901	109.3901	0
1779827100	109.3901	-0.19	-0.17	109.3901	109.3901	109.3901	15
1779740700	109.5801	0.5	0.45	109.6649	109.6999	109.4801	15
1779481500	109.0851	0	0.00	109.0851	109.0851	109.0851	0
1779395100	109.0851	0.11	0.10	109.0851	109.0851	109.0851	21
1779308700	108.98	-0.06	-0.06	108.9401	108.98	108.9401	94
1779222300	109.0449	0.07	0.06	109.0501	109.0987	109.0449	7
1779135900	108.9751	-0.14	-0.13	107.8336	109.0749	107.8336	80
1778876700	109.1136	-0.09	-0.08	109.1199	109.1199	109.0569	230
1778790300	109.2054	0.19	0.17	109.2054	109.2054	109.2054	1
1778703900	109.0199	0.15	0.14	108.8751	109.0199	108.8751	72
1778617500	108.8651	-0.23	-0.22	109	109	108.8651	160
1778531100	109.0999	-0.09	-0.08	109.1	109.1	109.0601	725
1778271900	109.1851	0	0.00	109.1851	109.1851	109.1851	0
1778185500	109.1851	0.04	0.03	109.3	109.3549	109.1851	152
1778099100	109.1499	-0.44	-0.40	108.1464	109.1499	108.1464	187
1778012700	109.5899	0.65	0.60	108.8759	109.5899	108.8759	91
1777926300	108.9399	0.84	0.78	109.6752	109.6752	108.9399	162
1777580700	108.1002	0	0.00	108.1002	108.1002	108.1002	0
1777494300	108.1002	-0.97	-0.89	108.1002	108.1002	108.1002	10
1777407900	109.0749	0	0.00	109.0749	109.0749	109.0749	0
1777321500	109.0749	-1.16	-1.05	109.4168	109.4168	109.0749	1187
1777062300	110.2336	1.13	1.03	108.8849	110.2336	108.8849	2
1776975900	109.1049	-0	-0.00	109.0449	109.1049	109.0449	19
1776889500	109.1063	-0.09	-0.08	109.0901	109.1463	109.0901	401
1776803100	109.1951	-0.17	-0.16	110.1017	110.1017	109.1951	774
1776716700	109.3693	0.61	0.56	109.1801	109.3693	109.1801	95
1776457500	108.7633	0	0.00	108.7633	108.7633	108.7633	0
1776371100	108.7633	-0.31	-0.29	108.5763	109.1949	108.5763	49
1776284700	109.0749	0.12	0.11	109.0949	109.0949	109.0749	49
1776198300	108.9549	0.16	0.14	108.8301	108.9549	108.8301	192
1776111900	108.7999	-0.09	-0.08	108.6051	108.7999	108.6051	333
1775852700	108.8863	0.09	0.08	108.9392	108.9392	108.8863	1143
1775766300	108.8001	-0.37	-0.34	108.8001	108.8001	108.8001	33
1775679900	109.1663	0.83	0.77	108.9999	109.1663	108.9999	890
1775593500	108.333	-0.23	-0.21	107.9094	108.4999	107.9094	30
1775161500	108.5663	0	0.00	108.5663	108.5663	108.5663	0
1775075100	108.5663	0.57	0.52	108.5296	108.5663	108.3999	501
1774988700	108	-0.04	-0.03	109.0899	109.0899	108	6
1774902300	108.0363	0.4	0.37	107.6801	108.0363	107.6651	497
1774646700	107.6351	-0.36	-0.33	107.6351	107.6351	107.6351	20
1774560300	107.9963	-0.4	-0.37	107.9663	107.9963	107.9663	425
1774473900	108.4	0.34	0.31	108.1751	108.4	108.1751	580
1774387500	108.06	-0.18	-0.17	108.06	108.06	108.06	40
1774301100	108.2399	-0.06	-0.05	107.5162	108.2399	107.5162	630
1774041900	108.2951	0	0.00	108.2951	108.2951	108.2951	0