Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 24.3195 | 0 | 0.00 | 24.3195 | 24.3195 | 24.3195 | 0 |
| 1783628700 | 24.3195 | 0 | 0.00 | 24.3195 | 24.3195 | 24.3195 | 0 |
| 1783542300 | 24.3195 | 0.06 | 0.23 | 24.3195 | 24.3195 | 24.3195 | 1 |
| 1783455900 | 24.2625 | 0.04 | 0.15 | 24.2845 | 24.3145 | 24.1155 | 12 |
| 1783369500 | 24.2255 | 0 | 0.02 | 24.4369 | 24.4369 | 24.2255 | 2 |
| 1783110300 | 24.2215 | 0.09 | 0.36 | 24.2135 | 24.2415 | 24.2115 | 14946 |
| 1783023900 | 24.1349 | 0.12 | 0.48 | 24.0349 | 24.1349 | 24.0349 | 302 |
| 1782937500 | 24.0192 | -0.13 | -0.52 | 23.9949 | 24.0799 | 23.9949 | 43 |
| 1782851100 | 24.1446 | 0.47 | 1.98 | 24.1446 | 24.1446 | 24.1446 | 1 |
| 1782764700 | 23.676 | -0.22 | -0.94 | 23.676 | 23.676 | 23.676 | 5 |
| 1782505500 | 23.9001 | 0 | 0.00 | 23.9001 | 23.9001 | 23.9001 | 0 |
| 1782419100 | 23.9001 | 0.07 | 0.29 | 23.9001 | 23.9001 | 23.9001 | 29 |
| 1782332700 | 23.8301 | 0.03 | 0.13 | 23.8301 | 23.8301 | 23.8301 | 160 |
| 1782246300 | 23.7999 | 0.1 | 0.42 | 23.6849 | 23.7999 | 23.5851 | 8 |
| 1782159900 | 23.6999 | 0 | 0.00 | 23.6999 | 23.6999 | 23.6999 | 0 |
| 1781900700 | 23.6999 | 0 | 0.00 | 23.6999 | 23.6999 | 23.6999 | 0 |
| 1781814300 | 23.6999 | 0.14 | 0.61 | 23.6999 | 23.6999 | 23.6999 | 1691 |
| 1781727900 | 23.5551 | 0 | 0.00 | 23.5551 | 23.5551 | 23.5551 | 0 |
| 1781641500 | 23.5551 | -0.05 | -0.21 | 23.5551 | 23.5551 | 23.5551 | 6 |
| 1781555100 | 23.6049 | 0.2 | 0.85 | 23.5151 | 23.6049 | 23.5151 | 201 |
| 1781295900 | 23.4049 | 0 | 0.00 | 23.4049 | 23.4049 | 23.4049 | 0 |
| 1781209500 | 23.4049 | 0 | 0.00 | 23.4049 | 23.4049 | 23.4049 | 0 |
| 1781123100 | 23.4049 | 0.1 | 0.43 | 23.3799 | 23.4049 | 23.3799 | 2101 |
| 1781036700 | 23.3049 | -0.07 | -0.30 | 23.3049 | 23.3049 | 23.3049 | 3 |
| 1780950300 | 23.3749 | 0.25 | 1.10 | 23.2721 | 23.4099 | 23.2721 | 7 |
| 1780691100 | 23.1201 | -0.07 | -0.30 | 23.2917 | 23.2917 | 23.1201 | 8 |
| 1780604700 | 23.1901 | 0.03 | 0.13 | 23.1471 | 23.2299 | 23.1471 | 14 |
| 1780518300 | 23.1599 | 0.09 | 0.41 | 23.1899 | 23.1899 | 23.0251 | 5 |
| 1780431900 | 23.0649 | -0.05 | -0.23 | 23.0649 | 23.0649 | 22.9751 | 96 |
| 1780345500 | 23.1171 | -0.13 | -0.55 | 23.1949 | 23.2746 | 23.1171 | 221 |
| 1780086300 | 23.2449 | -0.11 | -0.45 | 23.1901 | 23.2449 | 23.1901 | 187 |
| 1779999900 | 23.3499 | 0.19 | 0.84 | 23.4049 | 23.4049 | 23.3499 | 251 |
| 1779913500 | 23.1562 | -0.23 | -1.00 | 23.2899 | 23.4887 | 23.1562 | 33 |
| 1779827100 | 23.3899 | -0.04 | -0.15 | 23.3899 | 23.3899 | 23.3899 | 1 |
| 1779740700 | 23.4249 | 0.15 | 0.66 | 23.4649 | 23.4649 | 23.4249 | 4 |
| 1779481500 | 23.2713 | -0.01 | -0.04 | 23.3449 | 23.3449 | 23.2713 | 4 |
| 1779395100 | 23.2799 | -0.13 | -0.56 | 23.3399 | 23.3399 | 23.2799 | 44 |
| 1779308700 | 23.4099 | 0.24 | 1.06 | 23.4099 | 23.4099 | 23.4099 | 1 |
| 1779222300 | 23.1651 | 0.11 | 0.48 | 23.2649 | 23.2649 | 23.1651 | 4 |
| 1779135900 | 23.0549 | -0.22 | -0.92 | 23.2149 | 23.2149 | 23.0549 | 11 |
| 1778876700 | 23.2699 | 0.28 | 1.22 | 22.8579 | 23.2699 | 22.8579 | 264 |
| 1778790300 | 22.9899 | 0.01 | 0.06 | 22.9899 | 22.9899 | 22.9899 | 1 |
| 1778703900 | 22.9751 | 0.02 | 0.09 | 23.0699 | 23.0699 | 22.9751 | 4 |
| 1778617500 | 22.9549 | 0.04 | 0.20 | 22.9549 | 22.9549 | 22.9549 | 301 |
| 1778531100 | 22.9099 | -0.18 | -0.76 | 22.9349 | 22.9349 | 22.8401 | 7 |
| 1778271900 | 23.0849 | -0.06 | -0.25 | 23.3021 | 23.3021 | 23.0849 | 21 |
| 1778185500 | 23.1435 | -0.07 | -0.30 | 23.2649 | 23.2649 | 23.0239 | 6 |
| 1778099100 | 23.2135 | -0.22 | -0.92 | 23.2135 | 23.2135 | 23.2135 | 1 |
| 1778012700 | 23.4299 | 0.07 | 0.30 | 23.4299 | 23.4299 | 23.4299 | 1 |
| 1777926300 | 23.3599 | 0.03 | 0.11 | 23.3699 | 23.3799 | 23.2935 | 17 |
| 1777580700 | 23.3335 | 0.04 | 0.19 | 23.3335 | 23.3335 | 23.3335 | 1 |
| 1777494300 | 23.2901 | -0.06 | -0.28 | 23.3899 | 23.3899 | 23.2901 | 4 |
| 1777407900 | 23.3549 | -0.02 | -0.09 | 23.3599 | 23.3599 | 23.3549 | 3 |
| 1777321500 | 23.3749 | -0.12 | -0.49 | 23.3749 | 23.3749 | 23.3749 | 1 |
| 1777062300 | 23.4901 | -0.03 | -0.13 | 23.5649 | 23.5649 | 23.4901 | 4 |
| 1776975900 | 23.5199 | 0.03 | 0.14 | 23.4149 | 23.5199 | 23.4149 | 6 |
| 1776889500 | 23.4871 | 0.1 | 0.41 | 23.4949 | 23.4949 | 23.4871 | 151 |
| 1776803100 | 23.3901 | -0.01 | -0.04 | 23.4699 | 23.4849 | 23.3701 | 323 |
| 1776716700 | 23.4 | -0.02 | -0.10 | 23.1779 | 23.5149 | 23.1779 | 1043 |
| 1776457500 | 23.4236 | 0.14 | 0.59 | 23.4236 | 23.4236 | 23.4236 | 1 |
| 1776371100 | 23.2864 | -0.16 | -0.68 | 23.3836 | 23.3836 | 23.2864 | 4 |
| 1776284700 | 23.4449 | 0.09 | 0.39 | 23.4986 | 23.4986 | 23.4449 | 7 |
| 1776198300 | 23.3531 | -0.13 | -0.54 | 23.5049 | 23.5199 | 23.3531 | 68 |
| 1776111900 | 23.4799 | -0.19 | -0.78 | 23.4949 | 23.4949 | 23.4799 | 1001 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
