JDE Peets NV【JDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.88	0	0.00	31.88	31.88	31.88	0
1780604700	31.88	0	0.00	31.88	31.88	31.88	0
1780518300	31.88	0	0.00	31.88	31.88	31.88	0
1780431900	31.88	0	0.00	31.88	31.88	31.88	0
1780345500	31.88	0	0.00	31.88	31.88	31.88	0
1780086300	31.88	0	0.00	31.88	31.88	31.88	0
1779999900	31.88	0	0.00	31.88	31.88	31.88	0
1779913500	31.88	0	0.00	31.88	31.88	31.88	0
1779827100	31.88	0	0.00	31.88	31.88	31.88	0
1779740700	31.88	0	0.00	31.88	31.88	31.88	0
1779481500	31.88	0	0.00	31.88	31.88	31.88	0
1779395100	31.88	0	0.00	31.88	31.88	31.88	0
1779308700	31.88	0	0.00	31.88	31.88	31.88	0
1779222300	31.88	0	0.00	31.88	31.88	31.88	0
1779135900	31.88	0	0.00	31.88	31.88	31.88	0
1778876700	31.88	0	0.00	31.88	31.88	31.88	0
1778790300	31.88	0	0.00	31.88	31.88	31.88	0
1778703900	31.88	0	0.00	31.88	31.88	31.88	0
1778617500	31.88	0	0.00	31.88	31.88	31.88	0
1778531100	31.88	0	0.00	31.88	31.88	31.88	0
1778271900	31.88	0	0.00	31.88	31.88	31.88	0
1778185500	31.88	0	0.00	31.88	31.88	31.88	0
1778099100	31.88	0	0.00	31.88	31.88	31.88	0
1778012700	31.88	0	0.00	31.88	31.88	31.88	0
1777926300	31.88	0	0.00	31.88	31.88	31.88	0
1777580700	31.88	0	0.00	31.88	31.88	31.88	0
1777494300	31.88	0.2	0.63	31.7	31.94	31.7	567
1777407900	31.68	-0.18	-0.56	31.72	32	31.68	985
1777321500	31.86	0.14	0.44	31.8	31.86	31.72	309
1777062300	31.72	0.02	0.06	31.72	31.72	31.72	6
1776975900	31.7	-0.1	-0.31	31.76	31.76	31.7	60
1776889500	31.8	0.04	0.13	31.74	31.8	31.74	217
1776803100	31.76	0.02	0.06	31.76	31.96	31.72	818
1776716700	31.74	-0.22	-0.69	31.98	32	31.72	1148
1776457500	31.96	0.14	0.44	31.76	32.72	31.74	193
1776371100	31.82	0.04	0.13	31.74	31.82	31.74	924
1776284700	31.78	0.02	0.06	31.88	31.88	31.76	760
1776198300	31.76	-0.1	-0.31	31.76	31.9	31.76	404
1776111900	31.86	0.22	0.70	31.62	31.86	31.62	44
1775852700	31.64	-0.1	-0.32	31.7	32.08	31.16	1426
1775766300	31.74	0	0.00	31.88	31.88	31.74	4090
1775679900	31.74	0.14	0.44	31.82	31.84	31.74	605
1775593500	31.6	-0.28	-0.88	31.74	31.82	31.6	993
1775161500	31.88	0.06	0.19	31.78	31.88	31.78	269
1775075100	31.82	0.02	0.06	31.96	32	31.82	491
1774988700	31.8	0.18	0.57	31.8	31.8	31.8	103
1774902300	31.62	-0.06	-0.19	31.8	31.88	31.62	554
1774646700	31.68	0	0.00	31.72	31.72	31.68	230
1774560300	31.68	-0.12	-0.38	31.76	31.76	31.64	1235
1774473900	31.8	0.04	0.13	31.84	31.84	31.66	801
1774387500	31.76	0	0.00	31.76	31.76	31.76	3
1774301100	31.76	-0.02	-0.06	31.34	31.8	31.2	3494
1774041900	31.78	0	0.00	31.78	31.78	31.76	190
1773955500	31.78	-0.02	-0.06	31.78	31.8	31.78	586
1773869100	31.8	0.04	0.13	31.8	31.8	31.8	395
1773782700	31.76	-0.02	-0.06	31.76	31.78	31.76	1237
1773696300	31.78	0.04	0.13	31.62	31.78	31.62	262
1773437100	31.74	0	0.00	31.74	31.76	31.74	184
1773350700	31.74	0.08	0.25	31.74	31.74	31.74	188
1773264300	31.66	-0.04	-0.13	31.66	31.66	31.66	98
1773177900	31.7	0	0.00	31.7	31.7	31.7	6
1773091500	31.7	-0.04	-0.13	31.72	31.72	31.7	219