Janus Henderson Japan High Conviction Equity UCITS ACC【JCPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	0.861	0	0.00	0.861	0.861	0.861	0
1783369500	0.861	0.0061	0.71	0.861	0.861	0.861	72
1783110300	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1783023900	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782937500	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782851100	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782764700	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782505500	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782419100	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782332700	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782246300	0.8549	0	0.00	0.8549	0.8549	0.8549	0
1782159900	0.8549	0.0333	4.05	0.8549	0.8549	0.8549	220
1781900700	0.8216	0	0.00	0.8216	0.8216	0.8216	0
1781814300	0.8216	0	0.00	0.8216	0.8216	0.8216	0
1781727900	0.8216	0	0.00	0.8216	0.8216	0.8216	0
1781641500	0.8216	0	0.00	0.8216	0.8216	0.8216	0
1781555100	0.8216	0.0097	1.19	0.8265	0.8265	0.8216	10804
1781295900	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1781209500	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1781123100	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1781036700	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1780950300	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1780691100	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1780604700	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1780518300	0.8119	0.0457	5.96	0.8119	0.8119	0.8119	1300
1780431900	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1780345500	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1780086300	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779999900	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779913500	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779827100	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779740700	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779481500	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779395100	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779308700	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779222300	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1779135900	0.7662	0.0229	3.08	0.7569	0.7662	0.7569	61087
1778876700	0.7433	0	0.00	0.7433	0.7433	0.7433	0
1778790300	0.7433	0	0.00	0.7433	0.7433	0.7433	0
1778703900	0.7433	0	0.00	0.7433	0.7433	0.7433	0
1778617500	0.7433	0	0.00	0.7433	0.7433	0.7433	0
1778531100	0.7433	0	0.00	0.7433	0.7433	0.7433	0
1778271900	0.7433	0	0.00	0.7433	0.7433	0.7433	0
1778185500	0.7433	0	0.00	0.7433	0.7433	0.7433	0
1778099100	0.7433	0.0130001	1.78	0.7433	0.7433	0.7433	74
1778012700	0.7302999	0.001	0.14	0.7331	0.7331	0.7302999	10180
1777926300	0.7292999	0	0.00	0.7292999	0.7292999	0.7292999	0
1777580700	0.7292999	0	0.00	0.7292999	0.7292999	0.7292999	0
1777494300	0.7292999	0	0.00	0.7292999	0.7292999	0.7292999	0
1777407900	0.7292999	0	0.00	0.7292999	0.7292999	0.7292999	0
1777321500	0.7292999	0	0.00	0.7292999	0.7292999	0.7292999	0
1777062300	0.7292999	0.0268999	3.83	0.7292999	0.7292999	0.7292999	14862
1776924000	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776837600	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776751200	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776664800	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776405600	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776319200	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776232800	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776146400	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1776060000	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1775800800	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1775714400	0.7024	0	0.00	0.7024	0.7024	0.7024	0
1775628000	0.7024	0	0.00	0.7024	0.7024	0.7024	0