Hot Features
プレミアム
Central Japan Railway (JAP)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.075 | 5.940867643 | 18.095 | 18.965 | 17.88 | 1051 | 18.40831811 | DE |
| 4 | 1.395001 | 7.84810733323 | 17.774999 | 18.965 | 17.175 | 559 | 18.07401924 | DE |
| 12 | 0.13 | 0.682773109244 | 19.04 | 19.055 | 17 | 1026 | 17.91508126 | DE |
| 26 | -1.72 | -8.2336045955 | 20.89 | 21.58 | 17 | 774 | 18.53413891 | DE |
| 52 | -3.82 | -16.6159199652 | 22.99 | 24.44 | 17 | 682 | 19.86982512 | DE |
| 156 | -99.73 | -83.8772077376 | 118.9 | 124.85 | 17 | 537 | 20.72625005 | DE |
| 260 | -99.73 | -83.8772077376 | 118.9 | 124.85 | 17 | 537 | 20.72625005 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.77 | -0.03 | -0.13 | 18.785 | 18.785 | 18.77 | 266 |
| 1740691620 | 18.795 | -0.17 | -0.90 | 18.575 | 18.795 | 18.485 | 728 |
| 1740605220 | 18.965 | 0.95 | 5.30 | 18.79 | 18.965 | 18.79 | 1524 |
| 1740518820 | 18.01 | -0.14 | -0.74 | 18.57 | 18.57 | 17.88 | 2488 |
| 1740432420 | 18.145 | 0.05 | 0.28 | 18.555 | 18.555 | 18.125 | 456 |
| 1740173220 | 18.095 | -0.06 | -0.33 | 18.095 | 18.095 | 18.095 | 60 |
| 1740086820 | 18.155 | 0.11 | 0.58 | 18.3 | 18.3 | 18.155 | 399 |
| 1740000420 | 18.05 | 0.25 | 1.43 | 18.175 | 18.175 | 18.05 | 203 |
| 1739914020 | 17.795 | 0.01 | 0.03 | 17.795 | 17.795 | 17.795 | 2 |
| 1739827620 | 17.79 | 0.02 | 0.08 | 17.725 | 17.79 | 17.725 | 17 |
| 1739568420 | 17.774999 | 0 | 0.00 | 17.774999 | 17.774999 | 17.774999 | 0 |
| 1739482020 | 17.774999 | 0.05 | 0.28 | 17.774999 | 17.774999 | 17.774999 | 228 |
| 1739395620 | 17.725 | 0.47 | 2.69 | 17.364999 | 17.725 | 17.364999 | 121 |
| 1739309220 | 17.26 | -0.5 | -2.79 | 17.465 | 17.465 | 17.204999 | 1294 |
| 1739222820 | 17.755 | -0.27 | -1.50 | 17.5 | 17.755 | 17.5 | 580 |
| 1738963620 | 18.024999 | 0.52 | 3.00 | 17.829999 | 18.024999 | 17.805 | 78 |
| 1738877220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738790820 | 17.5 | -0.13 | -0.71 | 17.175 | 17.5 | 17.175 | 97 |
| 1738704420 | 17.625 | -0.23 | -1.26 | 17.239999 | 17.625 | 17.239999 | 72 |
| 1738618020 | 17.85 | -0.15 | -0.83 | 18.295 | 18.295 | 17.55 | 1407 |
| 1738358820 | 18 | 0.26 | 1.47 | 17.774999 | 18 | 17.774999 | 315 |
| 1738272420 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738186020 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738099620 | 17.739999 | 0.54 | 3.11 | 17.739999 | 17.739999 | 17.739999 | 70 |
| 1738013220 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1737754020 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1737667620 | 17.204999 | -0.4 | -2.24 | 17.14 | 17.26 | 17.005 | 168 |
| 1737581220 | 17.6 | -0.08 | -0.45 | 17.375 | 17.6 | 17.375 | 500 |
| 1737494820 | 17.68 | 0.36 | 2.08 | 17.495 | 17.68 | 17.48 | 812 |
| 1737408420 | 17.32 | -0.24 | -1.37 | 17.325 | 17.325 | 17.32 | 349 |
| 1737149220 | 17.559999 | 0.41 | 2.42 | 17.559999 | 17.559999 | 17.559999 | 40 |
| 1737062820 | 17.145 | -0.12 | -0.70 | 17.415 | 17.415 | 17.145 | 344 |
| 1736976420 | 17.265 | -0.15 | -0.86 | 17.42 | 17.565 | 17.265 | 18 |
| 1736890020 | 17.415 | -0.34 | -1.89 | 17.165 | 17.415 | 17.165 | 64 |
| 1736803620 | 17.75 | 0.61 | 3.53 | 17.755 | 17.755 | 17.75 | 110 |
| 1736544420 | 17.145 | -0.85 | -4.72 | 17.48 | 17.505 | 17.145 | 108 |
| 1736458020 | 17.995 | 0 | 0.00 | 17.995 | 17.995 | 17.995 | 0 |
| 1736371620 | 17.995 | -0.2 | -1.10 | 17.995 | 17.995 | 17.995 | 1211 |
| 1736285220 | 18.195 | 0.09 | 0.47 | 18.2 | 18.2 | 18.195 | 205 |
| 1736198820 | 18.11 | 0.35 | 1.97 | 18.22 | 18.665 | 18.059999 | 3457 |
| 1735939620 | 17.76 | -0.23 | -1.28 | 17.76 | 17.76 | 17.76 | 1 |
| 1735853220 | 17.989999 | 0.21 | 1.18 | 17.989999 | 17.989999 | 17.989999 | 32 |
| 1735594020 | 17.78 | -0.17 | -0.97 | 18.16 | 18.16 | 17.774999 | 15512 |
| 1735334820 | 17.954999 | 0.09 | 0.50 | 18.18 | 18.329999 | 17.954999 | 659 |
| 1734989220 | 17.864999 | 0.2 | 1.13 | 17.5 | 17.93 | 17.5 | 254 |
| 1734730020 | 17.665 | -0.14 | -0.76 | 17.665 | 17.665 | 17.665 | 60 |
| 1734643620 | 17.8 | 0 | 0.03 | 17.88 | 18 | 17.63 | 10315 |
| 1734557220 | 17.795 | -0.34 | -1.87 | 17.795 | 17.795 | 17.795 | 80 |
| 1734470820 | 18.135 | 0.11 | 0.61 | 17.76 | 18.145 | 17.76 | 153 |
| 1734384420 | 18.024999 | -0.49 | -2.62 | 17 | 18.18 | 17 | 2516 |
| 1734125220 | 18.51 | -0.29 | -1.54 | 18.585 | 18.635 | 18.255 | 688 |
| 1734038820 | 18.8 | 0.3 | 1.59 | 18.505 | 18.84 | 18.505 | 470 |
| 1733952420 | 18.505 | -0.19 | -1.02 | 18.505 | 18.505 | 18.505 | 10 |
| 1733866020 | 18.695 | -0.1 | -0.53 | 18.6 | 18.765 | 18.6 | 530 |
| 1733779620 | 18.795 | -0.25 | -1.29 | 18.795 | 19.055 | 18.795 | 260 |
| 1733520420 | 19.04 | -0.11 | -0.57 | 19.04 | 19.04 | 19.04 | 170 |
| 1733434020 | 19.149999 | -0.49 | -2.47 | 19.17 | 19.17 | 19.149999 | 1024 |
| 1733347620 | 19.635 | 0 | 0.00 | 19.635 | 19.635 | 19.635 | 0 |
| 1733261220 | 19.635 | -0.6 | -2.99 | 19.579999 | 19.635 | 19.579999 | 101 |
| 1733174820 | 20.239999 | 0.49 | 2.48 | 19.765 | 20.239999 | 19.765 | 465 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
