init innovation in traffic systems SE【IXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-3.38491295938	51.7	53.2	49.2	3214	51.68407493	DE
4	-2.65	-5.03802281369	52.6	53.5	49.2	2699	51.67329134	DE
12	5.35	11.9955156951	44.6	54.9	37.6	3423	47.8140024	DE
26	5.05	11.2472160356	44.9	54.9	37.6	2489	47.24869627	DE
52	9.75	24.2537313433	40.2	55	35.9	2551	46.44317624	DE
156	20.15	67.6174496644	29.8	55	23.6	2270	39.44503696	DE
260	10.75	27.4234693878	39.2	55	16.78	3209	33.961684	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	49.65	-1.25	-2.46	50.7	50.8	49.2	1613
1780950300	50.9	0.1	0.20	50.8	51.6	50.5	1661
1780691100	50.8	-2.4	-4.51	52.7	53.2	50.8	3147
1780604700	53.2	1.7	3.30	51.7	53.2	50.9	3622
1780518300	51.5	0	0.00	51.2	51.9	50.3	1498
1780431900	51.5	0.3	0.59	51.7	52.2	51	6141
1780345500	51.2	-0.6	-1.16	51.7	52.5	51.1	3007
1780086300	51.8	0.4	0.78	51.3	52.7	51.3	2079
1779999900	51.4	0.9	1.78	49.95	52.1	49.6	2616
1779913500	50.5	-0.7	-1.37	51.3	51.3	50.1	5559
1779827100	51.2	-1.8	-3.40	53	53.1	51.2	2561
1779740700	53	1.3	2.51	52.1	53.1	52	1737
1779481500	51.7	-1.5	-2.82	52	52.9	51.2	3188
1779395100	53.2	0.5	0.95	52.2	53.4	52.1	745
1779308700	52.7	-0.1	-0.19	52.7	52.8	51.9	1515
1779222300	52.8	0.3	0.57	52.6	53.5	52.2	1072
1779135900	52.5	-0.9	-1.69	53.1	53.4	52.1	772
1778876700	53.4	0.9	1.71	52.6	53.4	51.6	5215
1778790300	52.5	1.9	3.75	51.1	52.6	50.8	1009
1778703900	50.6	0	0.00	51.4	52.9	50.1	3995
1778617500	50.6	-2.1	-3.98	52.6	52.8	50	2836
1778531100	52.7	-1.6	-2.95	54.5	54.7	52.3	2976
1778271900	54.3	0.4	0.74	54.3	54.7	53.7	4638
1778185500	53.9	-0.7	-1.28	54.1	54.9	53.2	2514
1778099100	54.6	0.6	1.11	54	54.9	53.8	5480
1778012700	54	0.4	0.75	53.6	54	52.2	11749
1777926300	53.6	2.7	5.30	51.6	53.9	51.4	7932
1777580700	50.9	-0.4	-0.78	51.1	51.2	50.1	5720
1777494300	51.3	1.7	3.43	49.9	52	49.35	4923
1777407900	49.6	5.1	11.46	46.5	50.8	46.5	19137
1777321500	44.5	-1.45	-3.16	45.9	46.25	44.5	833
1777062300	45.95	1.1	2.45	44.9	46.3	44.45	512
1776975900	44.85	-0.7	-1.54	45.3	45.6	44.55	852
1776889500	45.55	0.9	2.02	45.15	45.55	44.7	588
1776803100	44.65	0.4	0.90	44.35	45.35	44.3	865
1776716700	44.25	-0.4	-0.90	43.95	44.75	43.65	959
1776457500	44.65	0.45	1.02	44.25	45.3	44.05	864
1776371100	44.2	1	2.31	43.3	44.5	42.7	3713
1776284700	43.2	-1	-2.26	44.2	44.2	42.85	1936
1776198300	44.2	2.55	6.12	41.45	44.3	41.35	4087
1776111900	41.65	1.1	2.71	40.5	41.65	40	1194
1775852700	40.549999	0.2	0.50	40.1	41.35	40.1	268
1775766300	40.35	-1.35	-3.24	41.65	41.7	40.35	2006
1775679900	41.7	2.5	6.38	40.049999	42.299999	39.2	2365
1775593500	39.2	-1.8	-4.39	41.5	41.5	38.65	4225
1775161500	41	1	2.50	39.9	41.2	39.4	1828
1775075100	40	-0.4	-0.99	40	41	39.799999	2124
1774988700	40.4	0.7	1.76	39.799999	40.4	39.2	768
1774902300	39.7	0.3	0.76	39.4	39.7	39.1	1036
1774646700	39.4	-0.8	-1.99	40.799999	40.799999	39.4	1422
1774560300	40.2	-0.7	-1.71	41.2	42.4	40.2	1629
1774473900	40.9	1.4	3.54	40.299999	41.9	40.2	4355
1774387500	39.5	-0.9	-2.23	40.4	40.5	39.5	3617
1774301100	40.4	-0.5	-1.22	40.4	41.7	39.4	4970
1774041900	40.9	0.7	1.74	41.4	41.799999	40.1	5766
1773955500	40.2	-3.4	-7.80	43.6	44.9	37.6	19131
1773869100	43.6	-1.3	-2.90	44.9	45.7	43.6	1614
1773782700	44.9	0.3	0.67	44.6	45.4	44.4	2317
1773696300	44.6	-0.1	-0.22	44.6	45.2	44.5	905
1773437100	44.7	-1.2	-2.61	45.7	45.7	44.6	2235
1773350700	45.9	0.7	1.55	45.2	45.9	44.7	2503
1773264300	45.2	0.2	0.44	44.9	45.6	44.6	1546
1773177900	45	-0.5	-1.10	45.5	47.1	45	3202