init innovation in traffic systems SE【IXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.05	4.49069003286	45.65	48.85	45.25	1275	47.09832131	DE
4	-3	-5.91715976331	50.7	53.8	44.65	2501	47.88025074	DE
12	6.25	15.0784077201	41.45	54.9	41.35	3123	50.21658915	DE
26	-0.1	-0.20920502092	47.8	54.9	37.6	2549	47.43883882	DE
52	10.6	28.5714285714	37.1	55	36.6	2640	46.90349003	DE
156	17.8	59.5317725753	29.9	55	23.6	2283	39.93019244	DE
260	7.3	18.0693069307	40.4	55	16.78	3209	34.04197584	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	47.3	-0.7	-1.46	48	48.75	47	1442
1783110300	48	0.25	0.52	47.7	48.85	47.7	369
1783023900	47.75	0.75	1.60	46.35	48.6	46.35	834
1782937500	47	0.3	0.64	46.7	47.4	45.55	1061
1782851100	46.7	0.85	1.85	45.65	46.9	45.25	2668
1782764700	45.85	1	2.23	45.45	46.25	44.95	612
1782505500	44.85	-0.9	-1.97	45.75	45.8	44.65	5666
1782419100	45.75	-1.4	-2.97	47.1	47.1	45.75	4641
1782332700	47.15	-0.6	-1.26	47.55	49.5	47	4871
1782246300	47.75	-1.15	-2.35	48.9	49.5	46.65	8389
1782159900	48.9	-0.15	-0.31	49.35	49.85	48.9	2190
1781900700	49.05	0.2	0.41	49.2	49.65	48.85	477
1781814300	48.85	-1.75	-3.46	50.6	51	48.05	5023
1781727900	50.6	0.85	1.71	49.35	50.8	49.05	1799
1781641500	49.75	-0.45	-0.90	50.6	50.6	49.15	1206
1781555100	50.2	-2.7	-5.10	52.5	53.8	50.2	3969
1781295900	52.9	2.8	5.59	50.5	52.9	50.2	1653
1781209500	50.1	0.8	1.62	49.3	50.9	48.55	740
1781123100	49.3	-0.35	-0.70	49.8	50.2	49.1	789
1781036700	49.65	-1.25	-2.46	50.7	50.8	49.2	1613
1780950300	50.9	0.1	0.20	50.8	51.6	50.5	1661
1780691100	50.8	-2.4	-4.51	52.7	53.2	50.8	3147
1780604700	53.2	1.7	3.30	51.7	53.2	50.9	3622
1780518300	51.5	0	0.00	51.2	51.9	50.3	1498
1780431900	51.5	0.3	0.59	51.7	52.2	51	6141
1780345500	51.2	-0.6	-1.16	51.7	52.5	51.1	3007
1780086300	51.8	0.4	0.78	51.3	52.7	51.3	2079
1779999900	51.4	0.9	1.78	49.95	52.1	49.6	2616
1779913500	50.5	-0.7	-1.37	51.3	51.3	50.1	5559
1779827100	51.2	-1.8	-3.40	53	53.1	51.2	2561
1779740700	53	1.3	2.51	52.1	53.1	52	1737
1779481500	51.7	-1.5	-2.82	52	52.9	51.2	3188
1779395100	53.2	0.5	0.95	52.2	53.4	52.1	745
1779308700	52.7	-0.1	-0.19	52.7	52.8	51.9	1515
1779222300	52.8	0.3	0.57	52.6	53.5	52.2	1072
1779135900	52.5	-0.9	-1.69	53.1	53.4	52.1	772
1778876700	53.4	0.9	1.71	52.6	53.4	51.6	5215
1778790300	52.5	1.9	3.75	51.1	52.6	50.8	1009
1778703900	50.6	0	0.00	51.4	52.9	50.1	3995
1778617500	50.6	-2.1	-3.98	52.6	52.8	50	2836
1778531100	52.7	-1.6	-2.95	54.5	54.7	52.3	2976
1778271900	54.3	0.4	0.74	54.3	54.7	53.7	4638
1778185500	53.9	-0.7	-1.28	54.1	54.9	53.2	2514
1778099100	54.6	0.6	1.11	54	54.9	53.8	5480
1778012700	54	0.4	0.75	53.6	54	52.2	11749
1777926300	53.6	2.7	5.30	51.6	53.9	51.4	7932
1777580700	50.9	-0.4	-0.78	51.1	51.2	50.1	5720
1777494300	51.3	1.7	3.43	49.9	52	49.35	4923
1777407900	49.6	5.1	11.46	46.5	50.8	46.5	19137
1777321500	44.5	-1.45	-3.16	45.9	46.25	44.5	833
1777062300	45.95	1.1	2.45	44.9	46.3	44.45	512
1776975900	44.85	-0.7	-1.54	45.3	45.6	44.55	852
1776889500	45.55	0.9	2.02	45.15	45.55	44.7	588
1776803100	44.65	0.4	0.90	44.35	45.35	44.3	865
1776716700	44.25	-0.4	-0.90	43.95	44.75	43.65	959
1776457500	44.65	0.45	1.02	44.25	45.3	44.05	864
1776371100	44.2	1	2.31	43.3	44.5	42.7	3713
1776284700	43.2	-1	-2.26	44.2	44.2	42.85	1936
1776198300	44.2	2.55	6.12	41.45	44.3	41.35	4087
1776111900	41.65	1.1	2.71	40.5	41.65	40	1194
1775852700	40.549999	0.2	0.50	40.1	41.35	40.1	268
1775766300	40.35	-1.35	-3.24	41.65	41.7	40.35	2006
1775679900	41.7	2.5	6.38	40.049999	42.299999	39.2	2365
1775593500	39.2	-1.8	-4.39	41.5	41.5	38.65	4225