Erste Asset Management【IWTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310760	523.864	0	0.00	523.864	523.864	523.864	0
1732224360	523.864	0	0.00	523.864	523.864	523.864	0
1732137960	523.864	0	0.00	523.864	523.864	523.864	0
1732051560	523.864	0	0.00	523.864	523.864	523.864	0
1731965160	523.864	0	0.00	523.864	523.864	523.864	0
1731705960	523.864	0	0.00	523.864	523.864	523.864	0
1731619560	523.864	0	0.00	523.864	523.864	523.864	0
1731533160	523.864	5.16	0.99	523.864	523.864	523.864	1
1731446760	518.705	0	0.00	518.705	518.705	518.705	0
1731360360	518.705	0	0.00	518.705	518.705	518.705	0
1731101160	518.705	0	0.00	518.705	518.705	518.705	0
1731014760	518.705	21.22	4.27	518.705	518.705	518.705	1
1730928360	497.485	0	0.00	497.485	497.485	497.485	0
1730841960	497.485	0	0.00	497.485	497.485	497.485	0
1730755560	497.485	0	0.00	497.485	497.485	497.485	0
1730496360	497.485	0	0.00	497.485	497.485	497.485	0
1730409960	497.485	-9.95	-1.96	497.485	497.485	497.485	4
1730319960	507.433	0	0.00	507.433	507.433	507.433	0
1730233560	507.433	0	0.00	507.433	507.433	507.433	0
1730147160	507.433	0	0.00	507.433	507.433	507.433	0
1729887960	507.433	0	0.00	507.433	507.433	507.433	0
1729801560	507.433	0	0.00	507.433	507.433	507.433	0
1729715160	507.433	-2.88	-0.56	507.433	507.433	507.433	1
1729580400	510.312	0	0.00	510.312	510.312	510.312	0
1729494000	510.312	0	0.00	510.312	510.312	510.312	0
1729234800	510.312	0	0.00	510.312	510.312	510.312	0
1729148400	510.312	0	0.00	510.312	510.312	510.312	0
1729062000	510.312	0	0.00	510.312	510.312	510.312	0
1728975600	510.312	0	0.00	510.312	510.312	510.312	0
1728889200	510.312	0	0.00	510.312	510.312	510.312	0
1728630000	510.312	0	0.00	510.312	510.312	510.312	0
1728543600	510.312	0	0.00	510.312	510.312	510.312	0
1728457200	510.312	0	0.00	510.312	510.312	510.312	0
1728370800	510.312	0	0.00	510.312	510.312	510.312	0
1728284400	510.312	0	0.00	510.312	510.312	510.312	0
1728025200	510.312	0	0.00	510.312	510.312	510.312	0
1727938800	510.312	0	0.00	510.312	510.312	510.312	0
1727852400	510.312	0	0.00	510.312	510.312	510.312	0
1727766000	510.312	0	0.00	510.312	510.312	510.312	0
1727679600	510.312	0	0.00	510.312	510.312	510.312	0
1727420400	510.312	0	0.00	510.312	510.312	510.312	0
1727334000	510.312	0	0.00	510.312	510.312	510.312	0
1727247600	510.312	0	0.00	510.312	510.312	510.312	0
1727161200	510.312	0	0.00	510.312	510.312	510.312	0
1727074800	510.312	0	0.00	510.312	510.312	510.312	0
1726815600	510.312	0	0.00	510.312	510.312	510.312	0
1726729200	510.312	0	0.00	510.312	510.312	510.312	0
1726642800	510.312	0	0.00	510.312	510.312	510.312	0
1726556400	510.312	0	0.00	510.312	510.312	510.312	0
1726470000	510.312	0	0.00	510.312	510.312	510.312	0
1726210800	510.312	0	0.00	510.312	510.312	510.312	0
1726124400	510.312	0	0.00	510.312	510.312	510.312	0
1726038000	510.312	0	0.00	510.312	510.312	510.312	0
1725951600	510.312	0	0.00	510.312	510.312	510.312	0
1725865200	510.312	0	0.00	510.312	510.312	510.312	0
1725606000	510.312	0	0.00	510.312	510.312	510.312	0
1725519600	510.312	0	0.00	510.312	510.312	510.312	0
1725433200	510.312	0	0.00	510.312	510.312	510.312	0
1725346800	510.312	0	0.00	510.312	510.312	510.312	0
1725260400	510.312	0	0.00	510.312	510.312	510.312	0
1725001200	510.312	0	0.00	510.312	510.312	510.312	0
1724914800	510.312	0	0.00	510.312	510.312	510.312	0
1724828400	510.312	0	0.00	510.312	510.312	510.312	0
1724742000	510.312	0	0.00	510.312	510.312	510.312	0
1724655600	510.312	0	0.00	510.312	510.312	510.312	0