Copper One Resources Corp【IW8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0138	-4.18943533698	0.3294	0.353	0.2990999	5988	0.30849676	DE
4	-0.1458	-31.599479844	0.4614	0.4616	0.2990999	9846	0.36408483	DE
12	-0.0867	-21.5510812826	0.4023	0.4616	0.2990999	12270	0.36483219	DE
26	-0.0867	-21.5510812826	0.4023	0.4616	0.2990999	12270	0.36483219	DE
52	-0.0867	-21.5510812826	0.4023	0.4616	0.2990999	12270	0.36483219	DE
156	-0.0867	-21.5510812826	0.4023	0.4616	0.2990999	12270	0.36483219	DE
260	-0.0867	-21.5510812826	0.4023	0.4616	0.2990999	12270	0.36483219	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	0.3000998	-0.0289	-8.78	0.3379	0.3379	0.2992	16750
1781295900	0.329	0.0009	0.27	0.3291	0.3291	0.329	3560
1781209500	0.3281	0	0.00	0.3281	0.3281	0.3281	0
1781123100	0.3281	0.002	0.61	0.3281	0.3281	0.3281	1790
1781036700	0.3261	0	0.00	0.3294	0.353	0.3261	1850
1780950300	0.3261	-0.004	-1.21	0.3364	0.3364	0.3261	5473
1780691100	0.3301	-0.0563	-14.57	0.36	0.36	0.3301	2150
1780604700	0.3864	0.029	8.11	0.4036	0.4054	0.3386	2060
1780518300	0.3574	-0.0008	-0.22	0.3794	0.3794	0.3574	7100
1780431900	0.3582	0.0282	8.55	0.3236	0.3582	0.3234	5383
1780345500	0.33	-0.0201	-5.74	0.341	0.3608	0.33	12320
1780086300	0.3501	-0.0641	-15.48	0.38	0.38	0.3401	12920
1779999900	0.4142	-0.0105	-2.47	0.384	0.4142	0.37	6516
1779913500	0.4247	0.0233	5.80	0.3926	0.4247	0.3808	9036
1779827100	0.4014	0.0114	2.92	0.4084999	0.4084999	0.371	12648
1779740700	0.39	0.013	3.45	0.3305	0.3901	0.3305	51200
1779481500	0.377	0.0166	4.61	0.3677	0.377	0.3677	1072
1779395100	0.3604	0.0061	1.72	0.3742	0.4234	0.3604	11754
1779308700	0.3543	0.0174	5.16	0.4149	0.4166	0.3543	13866
1779222300	0.3369	-0.1032	-23.45	0.4614	0.4616	0.3369	9633
1779135900	0.4401	0.0001	0.02	0.4214	0.4516	0.4211	9723
1778876700	0.44	0.1399002	46.62	0.3492	0.44	0.3492	12864
1778790300	0.3000998	0.001	0.33	0.3105	0.3323	0.3000998	5225
1778703900	0.2990998	-0.0416	-12.21	0.3124	0.335	0.2990998	6289
1778617500	0.3407	-0.0275	-7.47	0.3201	0.3407	0.32	6475
1778531100	0.3682	0.0282	8.29	0.3239	0.3682	0.3239	45500
1778271900	0.34	-0.0394	-10.38	0.3489	0.3636	0.34	11880
1778185500	0.3794	0.0293	8.37	0.35	0.3794	0.35	155
1778099100	0.3501	0.0127	3.76	0.3636	0.4377	0.3501	53710
1778012700	0.3374	-0.0505	-13.02	0.3696999	0.4	0.3374	7800