Copper One Resources Corp【IW8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0342	10.3604968191	0.3301	0.508	0.3301	165871	0.36922367	DE
4	0.0349	10.5950212508	0.3294	0.508	0.2990999	64039	0.37059349	DE
12	-0.038	-9.44568729804	0.4023	0.508	0.2990999	34687	0.37018761	DE
26	-0.038	-9.44568729804	0.4023	0.508	0.2990999	34687	0.37018761	DE
52	-0.038	-9.44568729804	0.4023	0.508	0.2990999	34687	0.37018761	DE
156	-0.038	-9.44568729804	0.4023	0.508	0.2990999	34687	0.37018761	DE
260	-0.038	-9.44568729804	0.4023	0.508	0.2990999	34687	0.37018761	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	0.385	0.0151	4.08	0.3539	0.3973	0.3368	45003
1783369500	0.3699	0.0332	9.86	0.404	0.508	0.3376	771442
1783110300	0.3367	-0.0262	-7.22	0.3512	0.3859	0.3367	1751
1783023900	0.3629	-0.0176	-4.63	0.3779	0.3973	0.35	20638
1782937500	0.3805	0.0426	12.61	0.3399	0.3805	0.3301	18272
1782851100	0.3379	0.0078	2.36	0.3301	0.3448	0.3301	17250
1782764700	0.3301	0	0.00	0.3371	0.3502	0.3301	14244
1782505500	0.3301	-0.0177	-5.09	0.3301	0.3474999	0.3301	11566
1782419100	0.3478	-0.0345	-9.02	0.3647	0.3862	0.3269	18980
1782332700	0.3822999	0.0321999	9.20	0.3638	0.3822999	0.3638	40132
1782246300	0.3501	-0.0661	-15.88	0.3832	0.4249	0.3501	43658
1782159900	0.4162	0.0162	4.05	0.4599	0.4684	0.3686	159016
1781900700	0.4	0.06	17.65	0.3453	0.4	0.3453	6120
1781814300	0.34	0.0326	10.61	0.34	0.34	0.34	20000
1781727900	0.3074	-0.0176	-5.42	0.3187999	0.3187999	0.3074	1550
1781641500	0.325	0.0249002	8.30	0.312	0.3715	0.2990998	48173
1781555100	0.3000998	-0.0289	-8.78	0.3379	0.3379	0.2992	16750
1781295900	0.329	0.0009	0.27	0.3291	0.3291	0.329	3560
1781209500	0.3281	0	0.00	0.3281	0.3281	0.3281	0
1781123100	0.3281	0.002	0.61	0.3281	0.3281	0.3281	1790
1781036700	0.3261	0	0.00	0.3294	0.353	0.3261	1850
1780950300	0.3261	-0.004	-1.21	0.3364	0.3364	0.3261	5473
1780691100	0.3301	-0.0563	-14.57	0.36	0.36	0.3301	2150
1780604700	0.3864	0.029	8.11	0.4036	0.4054	0.3386	2060
1780518300	0.3574	-0.0008	-0.22	0.3794	0.3794	0.3574	7100
1780431900	0.3582	0.0282	8.55	0.3236	0.3582	0.3234	5383
1780345500	0.33	-0.0201	-5.74	0.341	0.3608	0.33	12320
1780086300	0.3501	-0.0641	-15.48	0.38	0.38	0.3401	12920
1779999900	0.4142	-0.0105	-2.47	0.384	0.4142	0.37	6516
1779913500	0.4247	0.0233	5.80	0.3926	0.4247	0.3808	9036
1779827100	0.4014	0.0114	2.92	0.4084999	0.4084999	0.371	12648
1779740700	0.39	0.013	3.45	0.3305	0.3901	0.3305	51200
1779481500	0.377	0.0166	4.61	0.3677	0.377	0.3677	1072
1779395100	0.3604	0.0061	1.72	0.3742	0.4234	0.3604	11754
1779308700	0.3543	0.0174	5.16	0.4149	0.4166	0.3543	13866
1779222300	0.3369	-0.1032	-23.45	0.4614	0.4616	0.3369	9633
1779135900	0.4401	0.0001	0.02	0.4214	0.4516	0.4211	9723
1778876700	0.44	0.1399002	46.62	0.3492	0.44	0.3492	12864
1778790300	0.3000998	0.001	0.33	0.3105	0.3323	0.3000998	5225
1778703900	0.2990998	-0.0416	-12.21	0.3124	0.335	0.2990998	6289
1778617500	0.3407	-0.0275	-7.47	0.3201	0.3407	0.32	6475
1778531100	0.3682	0.0282	8.29	0.3239	0.3682	0.3239	45500
1778271900	0.34	-0.0394	-10.38	0.3489	0.3636	0.34	11880
1778185500	0.3794	0.0293	8.37	0.35	0.3794	0.35	155
1778099100	0.3501	0.0127	3.76	0.3636	0.4377	0.3501	53710
1778012700	0.3374	-0.0505	-13.02	0.3696999	0.4	0.3374	7800