Lyxor Asset Management Luxembourg SA【INDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	78.33	-0.11	-0.14	78.4	78.4	78.22	8
1780604700	78.44	-1.98	-2.46	78.44	78.44	78.44	2
1780518300	80.42	0.28	0.35	80.42	80.42	80.42	1
1780431900	80.14	0.65	0.82	79.27	80.42	79.27	15
1780345500	79.489999	1.44	1.84	78.01	79.489999	78.01	19
1780086300	78.05	-0.93	-1.18	78.7	78.7	78.05	202
1779999900	78.98	-1.38	-1.72	78.83	78.98	78.83	65
1779913500	80.36	-0.37	-0.46	80.36	80.36	80.36	7
1779827100	80.73	0.16	0.20	80.73	80.73	80.73	1
1779740700	80.569999	0.86	1.08	81.27	81.27	80.569999	4
1779481500	79.709999	0.8	1.01	79.27	79.709999	79.27	2018
1779395100	78.91	-0.13	-0.16	78.44	78.91	78.44	2
1779308700	79.04	0.66	0.84	79.04	79.04	79.04	1
1779222300	78.38	1.14	1.48	78.75	78.76	78.38	15
1779135900	77.239999	0.23	0.30	76.959999	77.54	76.959999	7
1778876700	77.01	-1.56	-1.99	77.78	77.78	77.01	138
1778790300	78.569999	0.33	0.42	79.19	79.26	78.569999	14
1778703900	78.239999	2.13	2.80	76.849999	78.239999	76.849999	64
1778617500	76.11	-0.74	-0.96	76.11	76.11	76.11	1
1778531100	76.849999	2.06	2.75	75.38	76.849999	75.38	26
1778271900	74.79	0.18	0.24	74.79	74.79	74.79	2
1778185500	74.61	-1.17	-1.54	75.76	75.76	74.61	6
1778099100	75.78	0.34	0.45	75.66	75.78	75.66	5
1778012700	75.44	0.73	0.98	74.65	76.08	74.65	30
1777926300	74.709999	0.98	1.33	75.63	75.63	74.65	44
1777580700	73.73	0.71	0.97	73.53	73.73	73.53	9
1777494300	73.02	0.74	1.02	72.97	73.02	72.97	4
1777407900	72.28	-0.23	-0.32	71.89	72.28	71.64	19
1777321500	72.51	-0.58	-0.79	73.29	73.29	72.51	20
1777062300	73.09	0.09	0.12	73.38	73.38	73.09	2
1776975900	73	-0.02	-0.03	73.11	73.11	72.76	8
1776889500	73.02	0	0.00	73.02	73.02	73.02	0
1776803100	73.02	-1.28	-1.72	73.92	73.92	73.02	2
1776716700	74.3	1.54	2.12	72.52	74.3	72.52	21
1776457500	72.76	-1.06	-1.44	73.15	73.56	72.599999	37
1776371100	73.819999	1.11	1.53	73.03	73.819999	73.03	7
1776284700	72.709999	-1.24	-1.68	73.59	73.59	72.709999	76
1776198300	73.95	0.9	1.23	74.319999	74.319999	73.95	2
1776111900	73.05	-2.04	-2.72	74.9	74.9	73.05	32
1775852700	75.09	-0.32	-0.42	75.09	75.09	75.09	1
1775766300	75.41	1.36	1.84	74.91	75.41	74.91	2
1775679900	74.05	0.36	0.49	73.94	74.66	73.94	9
1775593500	73.69	0.96	1.32	72.34	74.19	72.34	28
1775161500	72.73	0.12	0.17	72.2	72.73	72.2	43
1775075100	72.61	-0.87	-1.18	72.73	73.099999	72.61	29
1774988700	73.48	2.69	3.80	71.56	73.48	71.56	73
1774902300	70.79	-0.11	-0.16	70.79	70.79	70.79	2
1774646700	70.9	-0.86	-1.20	71.47	71.47	70.9	4
1774560300	71.76	-0.21	-0.29	71.92	72.5	71.76	58
1774473900	71.97	0.89	1.25	72.08	72.08	71.97	2
1774387500	71.08	-0.22	-0.31	71.25	71.25	70.97	84
1774301100	71.3	-1	-1.38	68.69	71.3	68.69	25
1774041900	72.3	-0.43	-0.59	72.9	72.9	71.69	400
1773955500	72.73	-0.04	-0.05	73.11	73.11	72.29	22
1773869100	72.77	-2.01	-2.69	74.44	74.44	72.77	9
1773782700	74.78	0.77	1.04	74.14	75	74.14	156
1773696300	74.01	1.7	2.35	74.26	74.7	73.9	105
1773437100	72.31	-0.54	-0.74	72.569999	72.569999	72.31	7
1773350700	72.849999	0.64	0.89	71.79	72.849999	71.79	4
1773264300	72.209999	-0.68	-0.93	72.29	72.29	72.14	5
1773177900	72.89	1.13	1.57	72.77	72.89	72.56	8
1773091500	71.76	-1.08	-1.48	70.2	71.76	70.2	962