Lyxor Asset Management Luxembourg SA【INDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	69.98	0.1	0.14	70.12	70.12	69.58	6
1783542300	69.88	-0.07	-0.10	69.88	69.88	69.88	10
1783455900	69.95	-0.2	-0.29	70.34	70.42	69.95	113
1783369500	70.15	-0.09	-0.13	70	70.27	70	192
1783110300	70.239999	0.34	0.49	70.4	70.4	70.239999	3
1783023900	69.9	0.45	0.65	69.69	70.349999	69.69	82
1782937500	69.45	-1.03	-1.46	70.61	70.64	69.45	6
1782851100	70.48	-1.3	-1.81	71.319999	71.319999	70.48	136
1782764700	71.78	-1.43	-1.95	73.41	73.41	70.92	19
1782505500	73.209999	-1.04	-1.40	73.44	73.44	73.209999	7
1782419100	74.25	0.08	0.11	74.4	74.4	74.25	104
1782332700	74.17	0.95	1.30	74.17	74.17	74.17	3
1782246300	73.22	0	0.00	73.22	73.22	73.22	0
1782159900	73.22	-1.88	-2.50	73.64	73.64	73.22	6
1781900700	75.099999	0	0.00	75.099999	75.099999	75.099999	0
1781814300	75.099999	0	0.00	75.099999	75.099999	75.099999	0
1781727900	75.099999	-0.79	-1.04	75.099999	75.099999	75.099999	3
1781641500	75.89	-1.31	-1.70	77.03	77.03	75.89	6
1781555100	77.2	-1.14	-1.46	78.84	78.84	77.2	75
1781295900	78.34	2.39	3.15	78.34	78.34	78.34	32
1781209500	75.95	-0.46	-0.60	75.88	75.95	75.88	449
1781123100	76.41	-0.86	-1.11	75.77	76.41	75.63	6
1781036700	77.27	0.03	0.04	77.27	77.27	77.27	2
1780950300	77.239999	-1.09	-1.39	75.36	77.239999	75.36	36
1780691100	78.33	-0.11	-0.14	78.4	78.4	78.22	8
1780604700	78.44	-1.98	-2.46	78.44	78.44	78.44	2
1780518300	80.42	0.28	0.35	80.42	80.42	80.42	1
1780431900	80.14	0.65	0.82	79.27	80.42	79.27	15
1780345500	79.489999	1.44	1.84	78.01	79.489999	78.01	19
1780086300	78.05	-0.93	-1.18	78.7	78.7	78.05	202
1779999900	78.98	-1.38	-1.72	78.83	78.98	78.83	65
1779913500	80.36	-0.37	-0.46	80.36	80.36	80.36	7
1779827100	80.73	0.16	0.20	80.73	80.73	80.73	1
1779740700	80.569999	0.86	1.08	81.27	81.27	80.569999	4
1779481500	79.709999	0.8	1.01	79.27	79.709999	79.27	2018
1779395100	78.91	-0.13	-0.16	78.44	78.91	78.44	2
1779308700	79.04	0.66	0.84	79.04	79.04	79.04	1
1779222300	78.38	1.14	1.48	78.75	78.76	78.38	15
1779135900	77.239999	0.23	0.30	76.959999	77.54	76.959999	7
1778876700	77.01	-1.56	-1.99	77.78	77.78	77.01	138
1778790300	78.569999	0.33	0.42	79.19	79.26	78.569999	14
1778703900	78.239999	2.13	2.80	76.849999	78.239999	76.849999	64
1778617500	76.11	-0.74	-0.96	76.11	76.11	76.11	1
1778531100	76.849999	2.06	2.75	75.38	76.849999	75.38	26
1778271900	74.79	0.18	0.24	74.79	74.79	74.79	2
1778185500	74.61	-1.17	-1.54	75.76	75.76	74.61	6
1778099100	75.78	0.34	0.45	75.66	75.78	75.66	5
1778012700	75.44	0.73	0.98	74.65	76.08	74.65	30
1777926300	74.709999	0.98	1.33	75.63	75.63	74.65	44
1777580700	73.73	0.71	0.97	73.53	73.73	73.53	9
1777494300	73.02	0.74	1.02	72.97	73.02	72.97	4
1777407900	72.28	-0.23	-0.32	71.89	72.28	71.64	19
1777321500	72.51	-0.58	-0.79	73.29	73.29	72.51	20
1777062300	73.09	0.09	0.12	73.38	73.38	73.09	2
1776975900	73	-0.02	-0.03	73.11	73.11	72.76	8
1776889500	73.02	0	0.00	73.02	73.02	73.02	0
1776803100	73.02	-1.28	-1.72	73.92	73.92	73.02	2
1776716700	74.3	1.54	2.12	72.52	74.3	72.52	21
1776457500	72.76	-1.06	-1.44	73.15	73.56	72.599999	37
1776371100	73.819999	1.11	1.53	73.03	73.819999	73.03	7
1776284700	72.709999	-1.24	-1.68	73.59	73.59	72.709999	76
1776198300	73.95	0.9	1.23	74.319999	74.319999	73.95	2
1776111900	73.05	-2.04	-2.72	74.9	74.9	73.05	32
1775852700	75.09	-0.32	-0.42	75.09	75.09	75.09	1