JPMorgan Investment Funds【IH52】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	549.389	0	0.00	549.389	549.389	549.389	0
1781036700	549.389	0	0.00	549.389	549.389	549.389	0
1780950300	549.389	0	0.00	549.389	549.389	549.389	0
1780691100	549.389	0	0.00	549.389	549.389	549.389	0
1780604700	549.389	0	0.00	549.389	549.389	549.389	0
1780518300	549.389	0	0.00	549.389	549.389	549.389	0
1780431900	549.389	0	0.00	549.389	549.389	549.389	0
1780345500	549.389	0	0.00	549.389	549.389	549.389	0
1780086300	549.389	0	0.00	549.389	549.389	549.389	0
1779999900	549.389	0	0.00	549.389	549.389	549.389	0
1779913500	549.389	0	0.00	549.389	549.389	549.389	0
1779827100	549.389	0	0.00	549.389	549.389	549.389	0
1779740700	549.389	0	0.00	549.389	549.389	549.389	0
1779481500	549.389	0	0.00	549.389	549.389	549.389	0
1779395100	549.389	0	0.00	549.389	549.389	549.389	0
1779308700	549.389	0	0.00	549.389	549.389	549.389	0
1779222300	549.389	20.02	3.78	549.389	549.389	549.389	1
1779135900	529.368	0	0.00	529.368	529.368	529.368	0
1778876700	529.368	0	0.00	529.368	529.368	529.368	0
1778790300	529.368	0	0.00	529.368	529.368	529.368	0
1778703900	529.368	0	0.00	529.368	529.368	529.368	0
1778617500	529.368	0	0.00	529.368	529.368	529.368	0
1778531100	529.368	0	0.00	529.368	529.368	529.368	0
1778271900	529.368	0	0.00	529.368	529.368	529.368	0
1778185500	529.368	0	0.00	529.368	529.368	529.368	0
1778099100	529.368	0	0.00	529.368	529.368	529.368	0
1778012700	529.368	0	0.00	529.368	529.368	529.368	0
1777926300	529.368	0	0.00	529.368	529.368	529.368	0
1777580700	529.368	0	0.00	529.368	529.368	529.368	0
1777494300	529.368	0	0.00	529.368	529.368	529.368	0
1777407900	529.368	0	0.00	529.368	529.368	529.368	0
1777321500	529.368	0	0.00	529.368	529.368	529.368	0
1777062300	529.368	0	0.00	529.368	529.368	529.368	0
1776975900	529.368	0	0.00	529.368	529.368	529.368	0
1776889500	529.368	0	0.00	529.368	529.368	529.368	0
1776803100	529.368	0	0.00	529.368	529.368	529.368	0
1776716700	529.368	6.06	1.16	529.368	529.368	529.368	2
1776457500	523.30999	0	0.00	523.30999	523.30999	523.30999	0
1776371100	523.30999	0	0.00	523.30999	523.30999	523.30999	0
1776284700	523.30999	0	0.00	523.30999	523.30999	523.30999	0
1776198300	523.30999	3.92	0.75	523.298	523.317	523.298	54
1776111900	519.39	15.11	3.00	519.39	519.39	519.39	1
1775852700	504.283	0	0.00	504.283	504.283	504.283	0
1775766300	504.283	0	0.00	504.283	504.283	504.283	0
1775679900	504.283	0	0.00	504.283	504.283	504.283	0
1775593500	504.283	-0.19	-0.04	504.283	504.283	504.283	3
1775161500	504.471	-0.3	-0.06	504.471	504.471	504.471	3
1775075100	504.769	8.13	1.64	504.899	504.899	504.769	25
1774992300	496.637	0	0.00	496.637	496.637	496.637	0
1774905900	496.637	0	0.00	496.637	496.637	496.637	0
1774646700	496.637	-9.67	-1.91	496.637	496.637	496.637	2
1774560300	506.31	9.13	1.84	506.31	506.31	506.31	112
1774473900	497.176	0	0.00	497.176	497.176	497.176	0
1774387500	497.176	0	0.00	497.176	497.176	497.176	0
1774301100	497.176	0	0.00	497.176	497.176	497.176	0
1774041900	497.176	-28.72	-5.46	497.176	497.176	497.176	1
1773900000	525.89599	0	0.00	525.89599	525.89599	525.89599	0
1773813600	525.89599	0	0.00	525.89599	525.89599	525.89599	0
1773727200	525.89599	0	0.00	525.89599	525.89599	525.89599	0
1773640800	525.89599	0	0.00	525.89599	525.89599	525.89599	0
1773381600	525.89599	0	0.00	525.89599	525.89599	525.89599	0
1773295200	525.89599	0	0.00	525.89599	525.89599	525.89599	0
1773208800	525.89599	0	0.00	525.89599	525.89599	525.89599	0