IFM L【IFUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	80.491	0	0.00	80.491	80.491	80.491	0
1783455900	80.491	0	0.00	80.491	80.491	80.491	0
1783369500	80.491	0	0.00	80.491	80.491	80.491	0
1783110300	80.491	0	0.00	80.491	80.491	80.491	0
1783023900	80.491	0	0.00	80.491	80.491	80.491	0
1782937500	80.491	0	0.00	80.491	80.491	80.491	0
1782851100	80.491	0	0.00	80.491	80.491	80.491	0
1782764700	80.491	0	0.00	80.491	80.491	80.491	0
1782505500	80.491	0	0.00	80.491	80.491	80.491	0
1782419100	80.491	0	0.00	80.491	80.491	80.491	0
1782332700	80.491	0	0.00	80.491	80.491	80.491	0
1782246300	80.491	2.45	3.14	80.491	80.491	80.491	75
1782159900	78.039	0	0.00	78.039	78.039	78.039	0
1781900700	78.039	0	0.00	78.039	78.039	78.039	0
1781814300	78.039	0	0.00	78.039	78.039	78.039	0
1781727900	78.039	0	0.00	78.039	78.039	78.039	0
1781641500	78.039	0	0.00	78.039	78.039	78.039	0
1781555100	78.039	0	0.00	78.039	78.039	78.039	0
1781295900	78.039	0	0.00	78.039	78.039	78.039	0
1781209500	78.039	-1.02	-1.29	78.039	78.039	78.039	71
1781123100	79.057	0	0.00	79.057	79.057	79.057	0
1781036700	79.057	0	0.00	79.057	79.057	79.057	0
1780950300	79.057	0	0.00	79.057	79.057	79.057	0
1780691100	79.057	0	0.00	79.057	79.057	79.057	0
1780604700	79.057	0	0.00	79.057	79.057	79.057	0
1780518300	79.057	0.38	0.48	79.057	79.057	79.057	235
1780431900	78.681	0	0.00	78.681	78.681	78.681	0
1780345500	78.681	0.47	0.61	78.681	78.681	78.681	15
1780086300	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779999900	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779913500	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779827100	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779740700	78.206999	1.36	1.77	78.206999	78.206999	78.206999	10
1779481500	76.845	0	0.00	76.845	76.845	76.845	0
1779395100	76.845	0	0.00	76.845	76.845	76.845	0
1779308700	76.845	0	0.00	76.845	76.845	76.845	0
1779222300	76.845	0	0.00	76.845	76.845	76.845	0
1779135900	76.845	0	0.00	76.845	76.845	76.845	0
1778876700	76.845	-0.53	-0.68	76.845	76.845	76.845	6
1778790300	77.370999	0	0.00	77.370999	77.370999	77.370999	0
1778703900	77.370999	0	0.00	77.370999	77.370999	77.370999	0
1778617500	77.370999	0	0.00	77.370999	77.370999	77.370999	0
1778531100	77.370999	0.17	0.23	77.372	77.372	77.370999	197
1778271900	77.196	1.74	2.30	77.181	77.196	77.181	323
1778185500	75.458	0	0.00	75.458	75.458	75.458	0
1778099100	75.458	0	0.00	75.458	75.458	75.458	0
1778012700	75.458	0	0.00	75.458	75.458	75.458	0
1777926300	75.458	0	0.00	75.458	75.458	75.458	0
1777580700	75.458	0	0.00	75.458	75.458	75.458	0
1777494300	75.458	4.03	5.64	75.503	75.503	75.458	180
1777356000	71.431	0	0.00	71.431	71.431	71.431	0
1777269600	71.431	0	0.00	71.431	71.431	71.431	0
1777010400	71.431	0	0.00	71.431	71.431	71.431	0
1776924000	71.431	0	0.00	71.431	71.431	71.431	0
1776837600	71.431	0	0.00	71.431	71.431	71.431	0
1776751200	71.431	0	0.00	71.431	71.431	71.431	0
1776664800	71.431	0	0.00	71.431	71.431	71.431	0
1776405600	71.431	0	0.00	71.431	71.431	71.431	0
1776319200	71.431	0	0.00	71.431	71.431	71.431	0
1776232800	71.431	0	0.00	71.431	71.431	71.431	0
1776146400	71.431	0	0.00	71.431	71.431	71.431	0
1776060000	71.431	0	0.00	71.431	71.431	71.431	0
1775800800	71.431	0	0.00	71.431	71.431	71.431	0
1775714400	71.431	0	0.00	71.431	71.431	71.431	0