IFM L【IFUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	79.057	0	0.00	79.057	79.057	79.057	0
1780691100	79.057	0	0.00	79.057	79.057	79.057	0
1780604700	79.057	0	0.00	79.057	79.057	79.057	0
1780518300	79.057	0.38	0.48	79.057	79.057	79.057	235
1780431900	78.681	0	0.00	78.681	78.681	78.681	0
1780345500	78.681	0.47	0.61	78.681	78.681	78.681	15
1780086300	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779999900	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779913500	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779827100	78.206999	0	0.00	78.206999	78.206999	78.206999	0
1779740700	78.206999	1.36	1.77	78.206999	78.206999	78.206999	10
1779481500	76.845	0	0.00	76.845	76.845	76.845	0
1779395100	76.845	0	0.00	76.845	76.845	76.845	0
1779308700	76.845	0	0.00	76.845	76.845	76.845	0
1779222300	76.845	0	0.00	76.845	76.845	76.845	0
1779135900	76.845	0	0.00	76.845	76.845	76.845	0
1778876700	76.845	-0.53	-0.68	76.845	76.845	76.845	6
1778790300	77.370999	0	0.00	77.370999	77.370999	77.370999	0
1778703900	77.370999	0	0.00	77.370999	77.370999	77.370999	0
1778617500	77.370999	0	0.00	77.370999	77.370999	77.370999	0
1778531100	77.370999	0.17	0.23	77.372	77.372	77.370999	197
1778271900	77.196	1.74	2.30	77.181	77.196	77.181	323
1778185500	75.458	0	0.00	75.458	75.458	75.458	0
1778099100	75.458	0	0.00	75.458	75.458	75.458	0
1778012700	75.458	0	0.00	75.458	75.458	75.458	0
1777926300	75.458	0	0.00	75.458	75.458	75.458	0
1777580700	75.458	0	0.00	75.458	75.458	75.458	0
1777494300	75.458	4.03	5.64	75.503	75.503	75.458	180
1777407900	71.431	0	0.00	71.431	71.431	71.431	0
1777321500	71.431	0	0.00	71.431	71.431	71.431	0
1777062300	71.431	0	0.00	71.431	71.431	71.431	0
1776975900	71.431	0	0.00	71.431	71.431	71.431	0
1776889500	71.431	0	0.00	71.431	71.431	71.431	0
1776803100	71.431	0	0.00	71.431	71.431	71.431	0
1776716700	71.431	0	0.00	71.431	71.431	71.431	0
1776457500	71.431	0	0.00	71.431	71.431	71.431	0
1776371100	71.431	0	0.00	71.431	71.431	71.431	0
1776284700	71.431	0	0.00	71.431	71.431	71.431	0
1776198300	71.431	0	0.00	71.431	71.431	71.431	0
1776111900	71.431	0	0.00	71.431	71.431	71.431	0
1775852700	71.431	0	0.00	71.431	71.431	71.431	0
1775766300	71.431	0	0.00	71.431	71.431	71.431	0
1775679900	71.431	0	0.00	71.431	71.431	71.431	0
1775593500	71.431	0	0.00	71.431	71.431	71.431	0
1775161500	71.431	0	0.00	71.431	71.431	71.431	0
1775075100	71.431	0	0.00	71.431	71.431	71.431	0
1774988700	71.431	-0.27	-0.38	71.431	71.431	71.431	40
1774905900	71.703	0	0.00	71.703	71.703	71.703	0
1774646700	71.703	0	0.00	71.703	71.703	71.703	0
1774560300	71.703	-1.99	-2.70	71.7	71.703	71.7	247
1774473900	73.691	0	0.00	73.691	73.691	73.691	0
1774387500	73.691	0	0.00	73.691	73.691	73.691	0
1774301100	73.691	0	0.00	73.691	73.691	73.691	0
1774041900	73.691	0	0.00	73.691	73.691	73.691	0
1773955500	73.691	0	0.00	73.691	73.691	73.691	0
1773869100	73.691	-1.52	-2.02	73.691	73.691	73.691	69
1773782700	75.209999	0	0.00	75.209999	75.209999	75.209999	0
1773696300	75.209999	0	0.00	75.209999	75.209999	75.209999	0
1773437100	75.209999	0	0.00	75.209999	75.209999	75.209999	0
1773350700	75.209999	0.67	0.90	75.209999	75.209999	75.209999	67
1773264300	74.541	0	0.00	74.541	74.541	74.541	0
1773177900	74.541	0	0.00	74.541	74.541	74.541	0
1773091500	74.541	0	0.00	74.541	74.541	74.541	0