Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1783542300 | 5.439 | -0.03 | -0.48 | 5.439 | 5.439 | 5.439 | 1 |
| 1783455900 | 5.4652 | -0 | -0.03 | 5.4652 | 5.4652 | 5.4652 | 69 |
| 1783369500 | 5.4666 | -0.01 | -0.10 | 5.4666 | 5.4752 | 5.4666 | 420 |
| 1783110300 | 5.4718 | 0 | 0.00 | 5.4718 | 5.4718 | 5.4718 | 0 |
| 1783023900 | 5.4718 | 0 | 0.00 | 5.4718 | 5.4718 | 5.4718 | 0 |
| 1782937500 | 5.4718 | -0.01 | -0.14 | 5.4734 | 5.4734 | 5.4718 | 108 |
| 1782851100 | 5.4795999 | -0.06 | -1.17 | 5.4795999 | 5.4795999 | 5.4795999 | 7 |
| 1782764700 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1782505500 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1782419100 | 5.5444 | 0.1 | 1.74 | 5.5444 | 5.5444 | 5.5444 | 55 |
| 1782332700 | 5.4494 | 0 | 0.00 | 5.4494 | 5.4494 | 5.4494 | 0 |
| 1782246300 | 5.4494 | -0 | -0.01 | 5.5304 | 5.5304 | 5.3792 | 120 |
| 1782159900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1781900700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1781814300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1781727900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1781641500 | 5.45 | -0.01 | -0.19 | 5.45 | 5.45 | 5.45 | 1 |
| 1781555100 | 5.4606 | 0.04 | 0.73 | 5.4726 | 5.4726 | 5.4562 | 257 |
| 1781295900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1781209500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1781123100 | 5.421 | -0.01 | -0.14 | 5.421 | 5.421 | 5.421 | 7192 |
| 1781036700 | 5.4288 | 0 | 0.00 | 5.4288 | 5.4288 | 5.4288 | 0 |
| 1780950300 | 5.4288 | -0.01 | -0.16 | 5.4288 | 5.4288 | 5.4288 | 70 |
| 1780691100 | 5.4376 | -0.06 | -1.13 | 5.4376 | 5.4376 | 5.4376 | 19 |
| 1780604700 | 5.4997999 | 0 | 0.00 | 5.4997999 | 5.4997999 | 5.4997999 | 0 |
| 1780518300 | 5.4997999 | 0 | 0.00 | 5.4997999 | 5.4997999 | 5.4997999 | 0 |
| 1780431900 | 5.4997999 | 0.06 | 1.13 | 5.4997999 | 5.4997999 | 5.4997999 | 96 |
| 1780345500 | 5.4386 | -0.01 | -0.21 | 5.4498 | 5.4498 | 5.4356 | 109 |
| 1780086300 | 5.45 | 0.01 | 0.19 | 5.503 | 5.503 | 5.45 | 9246 |
| 1779999900 | 5.4396 | 0 | 0.00 | 5.4396 | 5.4396 | 5.4396 | 0 |
| 1779913500 | 5.4396 | 0.01 | 0.13 | 5.4396 | 5.4396 | 5.4396 | 8 |
| 1779827100 | 5.4327 | 0 | 0.00 | 5.4327 | 5.4327 | 5.4327 | 0 |
| 1779740700 | 5.4327 | 0.02 | 0.45 | 5.4473 | 5.4473 | 5.4327 | 85 |
| 1779481500 | 5.4081 | 0.04 | 0.68 | 5.4081 | 5.4081 | 5.4081 | 38 |
| 1779395100 | 5.3717 | 0 | 0.00 | 5.3717 | 5.3717 | 5.3717 | 0 |
| 1779308700 | 5.3717 | 0 | 0.00 | 5.3717 | 5.3717 | 5.3717 | 0 |
| 1779222300 | 5.3717 | -0.03 | -0.56 | 5.3717 | 5.3717 | 5.3717 | 1 |
| 1779135900 | 5.4017 | 0 | 0.00 | 5.4017 | 5.4017 | 5.4017 | 0 |
| 1778876700 | 5.4017 | -0 | -0.03 | 5.4098 | 5.4098 | 5.3859 | 167 |
| 1778790300 | 5.4035 | 0 | 0.00 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1778703900 | 5.4035 | 0 | 0.00 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1778617500 | 5.4035 | 0 | 0.00 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1778531100 | 5.4035 | 0 | 0.00 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1778271900 | 5.4035 | -0.03 | -0.47 | 5.4702 | 5.4702 | 5.4035 | 38 |
| 1778185500 | 5.429 | 0.01 | 0.26 | 5.429 | 5.429 | 5.429 | 70 |
| 1778099100 | 5.4147 | 0.01 | 0.26 | 5.4147 | 5.4147 | 5.4147 | 277 |
| 1778012700 | 5.4006999 | -0.01 | -0.15 | 5.4006999 | 5.4006999 | 5.4006999 | 19 |
| 1777926300 | 5.4086999 | 0.03 | 0.62 | 5.3409 | 5.4086999 | 5.3409 | 58 |
| 1777580700 | 5.3756 | 0 | 0.00 | 5.3756 | 5.3756 | 5.3756 | 0 |
| 1777494300 | 5.3756 | 0 | 0.00 | 5.3756 | 5.3756 | 5.3756 | 0 |
| 1777407900 | 5.3756 | -0.03 | -0.59 | 5.3859 | 5.3981 | 5.3756 | 9 |
| 1777321500 | 5.4075 | 0.02 | 0.37 | 5.4075 | 5.4075 | 5.4075 | 56 |
| 1777062300 | 5.3874 | -0.03 | -0.49 | 5.3874 | 5.3874 | 5.3874 | 2000 |
| 1776975900 | 5.4139 | 0 | 0.06 | 5.4139 | 5.4139 | 5.4139 | 42 |
| 1776889500 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1776803100 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1776716700 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1776457500 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1776371100 | 5.4105 | 0 | 0.00 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1776284700 | 5.4105 | -0.03 | -0.51 | 5.4179 | 5.4179 | 5.3962 | 130 |
| 1776146400 | 5.4383 | 0 | 0.00 | 5.4383 | 5.4383 | 5.4383 | 0 |
| 1776060000 | 5.4383 | 0 | 0.00 | 5.4383 | 5.4383 | 5.4383 | 0 |
| 1775800800 | 5.4383 | 0 | 0.00 | 5.4383 | 5.4383 | 5.4383 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
