Diginex Ltd【I0Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1783628700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1783542300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1783455900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1783369500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1783110300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1783023900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782937500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782851100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782764700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782505500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782419100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782332700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782246300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1782159900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781900700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781814300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781727900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781641500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781555100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781295900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781209500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781123100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781036700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780950300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780691100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780604700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780518300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780431900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780345500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780086300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779999900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779913500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779827100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779740700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779481500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779395100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779308700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779222300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779135900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778876700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778790300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778703900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778617500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778531100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778271900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778185500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778099100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778012700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777926300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777580700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777494300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777407900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777321500	0.3698	-0.0402	-9.80	0.4004	0.43	0.3446	797351
1777062300	0.4099999	-0.0198	-4.61	0.423	0.4422	0.4004	166902
1776975900	0.4298	-0.0102	-2.32	0.43	0.4598	0.4122	92328
1776889500	0.44	-0.0128	-2.83	0.4418	0.4698	0.4284	197448
1776803100	0.4528	0.011	2.49	0.4304	0.4594	0.4302	186130
1776716700	0.4418	0.002	0.45	0.4	0.46	0.4	218183
1776457500	0.4398	-0.0436	-9.02	0.4594	0.47	0.4122	440728
1776371100	0.4834	0.0326	7.23	0.4626	1.145	0.4274	2330620
1776284700	0.4508	0.0138	3.16	0.438	0.4598	0.4202	229919
1776198300	0.437	-0.0118	-2.63	0.4498	0.4654	0.4104	211542
1776111900	0.4488	0.004	0.90	0.45	0.4608	0.4102	202519