Diginex Ltd【I0Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781814300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781727900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781641500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781555100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781295900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781209500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781123100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1781036700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780950300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780691100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780604700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780518300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780431900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780345500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1780086300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779999900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779913500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779827100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779740700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779481500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779395100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779308700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779222300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1779135900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778876700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778790300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778703900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778617500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778531100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778271900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778185500	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778099100	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1778012700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777926300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777580700	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777494300	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777407900	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1777321500	0.3698	-0.0402	-9.80	0.4004	0.43	0.3446	797351
1777062300	0.4099999	-0.0198	-4.61	0.423	0.4422	0.4004	166902
1776975900	0.4298	-0.0102	-2.32	0.43	0.4598	0.4122	92328
1776889500	0.44	-0.0128	-2.83	0.4418	0.4698	0.4284	197448
1776803100	0.4528	0.011	2.49	0.4304	0.4594	0.4302	186130
1776716700	0.4418	0.002	0.45	0.4	0.46	0.4	218183
1776457500	0.4398	-0.0436	-9.02	0.4594	0.47	0.4122	440728
1776371100	0.4834	0.0326	7.23	0.4626	1.145	0.4274	2330620
1776284700	0.4508	0.0138	3.16	0.438	0.4598	0.4202	229919
1776198300	0.437	-0.0118	-2.63	0.4498	0.4654	0.4104	211542
1776111900	0.4488	0.004	0.90	0.45	0.4608	0.4102	202519
1775852700	0.4448	0.0048	1.09	0.435	0.4616	0.4302	164072
1775766300	0.44	0.0016	0.36	0.4386	0.4682	0.4202	196085
1775679900	0.4384	0.013	3.06	0.437	0.44	0.4034	133853
1775593500	0.4254	-0.0041	-0.95	0.4298	0.4368	0.4052	213443
1775161500	0.4295	-0.0035	-0.81	0.406	0.4295	0.4005	167720
1775075100	0.433	0.013	3.10	0.4175	0.436	0.4055	247135
1774988700	0.42	0.0555	15.23	0.397	0.42	0.36	303447
1774902300	0.3645	-0.036	-8.99	0.4195	0.4195	0.31	1270949
1774646700	0.4005	-0.035	-8.04	0.402	0.4295	0.3905	333043
1774560300	0.4355	0.0250001	6.09	0.4495	0.4495	0.4005	225481
1774473900	0.4104999	-0.056	-12.00	0.4855	0.4865	0.3905	763554
1774387500	0.4665	-0.025	-5.09	0.4855	0.51	0.4515	163014
1774301100	0.4915	0.0125	2.61	0.511	0.518	0.46	245654