Hawaiian Electric Industries Inc【HWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.19709277469	11.695	11.695	11.46	212	11.62547281	DE
4	-0.1	-0.858000858001	11.655	11.695	11.36	105	11.61438193	DE
12	-0.9	-7.22601364914	12.455	13.4	11.36	231	12.21953778	DE
26	1.385	13.6184857424	10.17	14.335	9.648	308	12.52758808	DE
52	2.397	26.1738370823	9.158	14.335	8.868	361	10.95050125	DE
156	-1.345	-10.4263565891	12.9	17.2	7.062	825	10.88343381	DE
260	-1.345	-10.4263565891	12.9	17.2	7.062	825	10.88343381	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	11.525	0	0.00	11.525	11.525	11.525	0
1781295900	11.525	0	0.00	11.525	11.525	11.525	0
1781209500	11.525	0	0.00	11.525	11.525	11.525	0
1781123100	11.525	-0.17	-1.45	11.46	11.525	11.46	173
1781036700	11.695	0.04	0.30	11.695	11.695	11.695	250
1780950300	11.66	0.3	2.64	11.66	11.66	11.66	94
1780691100	11.36	0	0.00	11.36	11.36	11.36	0
1780604700	11.36	0	0.00	11.36	11.36	11.36	0
1780518300	11.36	0	0.00	11.36	11.36	11.36	0
1780431900	11.36	-0.09	-0.79	11.36	11.36	11.36	10
1780345500	11.45	0	0.00	11.45	11.45	11.45	0
1780086300	11.45	-0.21	-1.76	11.45	11.45	11.45	52
1779999900	11.655	-0.03	-0.26	11.655	11.655	11.655	52
1779913500	11.685	0	0.00	11.685	11.685	11.685	0
1779827100	11.685	0	0.00	11.685	11.685	11.685	0
1779740700	11.685	0	0.00	11.685	11.685	11.685	0
1779481500	11.685	0	0.00	11.685	11.685	11.685	0
1779395100	11.685	0	0.00	11.685	11.685	11.685	0
1779308700	11.685	0	0.00	11.685	11.685	11.685	0
1779222300	11.685	0	0.00	11.685	11.685	11.685	0
1779135900	11.685	0.03	0.21	11.685	11.685	11.685	39
1778876700	11.66	-0.04	-0.34	11.525	11.7	11.525	1663
1778790300	11.7	0	0.00	11.7	11.7	11.7	0
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	0.19	1.65	11.7	11.7	11.7	10
1778531100	11.51	-1.72	-12.97	11.51	11.51	11.51	100
1778271900	13.225	0.35	2.72	13.225	13.225	13.225	100
1778185500	12.875	0	0.00	12.875	12.875	12.875	0
1778099100	12.875	0	0.00	12.875	12.875	12.875	0
1778012700	12.875	-0.23	-1.76	13	13	12.875	251
1777926300	13.105	0.26	1.98	12.93	13.105	12.93	150
1777580700	12.85	-0.2	-1.49	12.85	12.85	12.85	441
1777494300	13.045	0	0.00	13.045	13.045	13.045	0
1777407900	13.045	0	0.00	13.045	13.045	13.045	0
1777321500	13.045	0.22	1.72	13.06	13.06	13.045	124
1777062300	12.825	0	0.00	12.825	12.825	12.825	0
1776975900	12.825	0	0.00	12.825	12.825	12.825	0
1776889500	12.825	0	0.00	12.825	12.825	12.825	0
1776803100	12.825	0	0.00	12.825	12.825	12.825	0
1776716700	12.825	0	0.00	12.825	12.825	12.825	0
1776457500	12.825	0	0.00	12.825	12.825	12.825	0
1776371100	12.825	0	0.00	12.825	12.825	12.825	0
1776284700	12.825	0	0.00	12.825	12.825	12.825	0
1776198300	12.825	-0.08	-0.58	12.825	12.825	12.825	80
1776111900	12.9	-0.47	-3.48	12.9	12.9	12.9	177
1775852700	13.365	-0.04	-0.26	13.365	13.365	13.365	1
1775766300	13.4	0.48	3.68	13.4	13.4	13.4	100
1775679900	12.925	0	0.00	12.925	12.925	12.925	0
1775593500	12.925	0	0.00	12.925	12.925	12.925	0
1775161500	12.925	0	0.00	12.925	12.925	12.925	0
1775075100	12.925	0	0.00	12.925	12.925	12.925	0
1774988700	12.925	0.44	3.48	12.925	12.925	12.925	173
1774905900	12.49	0	0.00	12.49	12.49	12.49	0
1774646700	12.49	0	0.00	12.49	12.49	12.49	0
1774560300	12.49	0	0.00	12.49	12.49	12.49	0
1774473900	12.49	0	0.00	12.49	12.49	12.49	0
1774387500	12.49	0.38	3.14	12.455	12.49	12.455	817
1774301100	12.11	0	0.00	12.11	12.11	12.11	0
1774041900	12.11	-0.11	-0.86	12.295	12.315	12.11	625
1773955500	12.215	-0.09	-0.69	12.215	12.215	12.215	150
1773869100	12.3	-0.33	-2.61	12.3	12.3	12.3	35
1773727200	12.63	0	0.00	12.63	12.63	12.63	0
1773640800	12.63	0	0.00	12.63	12.63	12.63	0