Hubbell Inc【HUEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	45.7	11.1545032951	409.7	452.7	409.7	16	421.6443038	DE
4	53	13.1709741551	402.4	452.7	392.6	23	407.79199134	DE
12	41.4	10	414	482.9	392.6	23	430.43541147	DE
26	81.4	21.7647058824	374	482.9	374	27	422.69816254	DE
52	113.4	33.1578947368	342	482.9	338	32	401.96074991	DE
156	185.4	68.6666666667	270	482.9	244	26	377.45535523	DE
260	185.4	68.6666666667	270	482.9	244	26	377.45535523	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	452.7	4.1	0.91	452.7	452.7	452.7	1
1781814300	448.6	11.3	2.58	448.6	448.6	448.6	1
1781727900	437.3	-2.1	-0.48	437.3	437.3	437.3	4
1781641500	439.4	10.4	2.42	419	439.4	419	4
1781555100	429	19.3	4.71	419	429	413.1	35
1781295900	409.7	5.7	1.41	409.7	409.7	409.7	35
1781209500	404	-4.5	-1.10	409.7	409.7	404	12
1781123100	408.5	-2.5	-0.61	415.8	415.8	408.5	3
1781036700	411	-2.3	-0.56	411	411	411	3
1780950300	413.3	-0.8	-0.19	417.1	417.1	413.3	6
1780691100	414.1	4.8	1.17	414.1	414.1	414.1	24
1780604700	409.3	-13.3	-3.15	422.5	422.5	409.3	32
1780518300	422.6	30	7.64	422.6	422.6	422.6	1
1780431900	392.6	-5.4	-1.36	400.3	400.3	392.6	2
1780345500	398	-4.2	-1.04	410.5	410.5	394.8	151
1780086300	402.2	-11.1	-2.69	401.1	402.2	401.1	21
1779999900	413.3	-4	-0.96	413.3	413.3	413.3	1
1779913500	417.3	7.1	1.73	410.4	417.3	410.4	8
1779827100	410.2	2.6	0.64	412	417.6	408.4	38
1779740700	407.6	-2.4	-0.59	415.5	415.7	407.6	14
1779481500	410	14.8	3.74	402.4	410.2	402.4	67
1779395100	395.2	-3	-0.75	403.1	403.1	394.1	36
1779308700	398.2	0.7	0.18	406	406	398.2	22
1779222300	397.5	-16.1	-3.89	400.5	400.5	397.5	10
1779135900	413.6	0	0.00	413.6	413.6	413.6	0
1778876700	413.6	2.3	0.56	416.9	416.9	409.3	42
1778790300	411.3	-9.1	-2.16	416	416	411.3	13
1778703900	420.4	-1.6	-0.38	420.4	420.4	420.4	5
1778617500	422	0	0.00	422	422	422	0
1778531100	422	-1.3	-0.31	413.9	422.4	413.9	29
1778271900	423.3	-0.2	-0.05	416	423.3	416	10
1778185500	423.5	-4.9	-1.14	432.2	433.3	422.2	17
1778099100	428.4	-8.8	-2.01	437.9	437.9	428.4	10
1778012700	437.2	-1	-0.23	446.9	446.9	437.2	52
1777926300	438.2	1.6	0.37	438	442.3	434	20
1777580700	436.6	-30.8	-6.59	470.3	470.3	431.4	49
1777494300	467.4	5.4	1.17	471.2	471.2	467.4	7
1777407900	462	-7.7	-1.64	476.9	476.9	462	11
1777321500	469.7	-4.8	-1.01	475	475	469.7	11
1777062300	474.5	-2	-0.42	481.4	482.9	474.5	72
1776975900	476.5	11.3	2.43	476	479.7	474.9	49
1776889500	465.2	-2.8	-0.60	465.2	465.2	465.2	18
1776803100	468	8.7	1.89	467.9	468	467.9	16
1776716700	459.3	0	0.00	457.4	459.3	455.3	113
1776457500	459.3	17.8	4.03	448.5	459.3	439.4	18
1776371100	441.5	-3.2	-0.72	442.7	442.9	441.5	16
1776284700	444.7	-20.4	-4.39	467.3	467.5	444.7	9
1776198300	465.1	6.5	1.42	464.6	465.1	464.6	8
1776111900	458.6	-3.7	-0.80	456.5	458.6	456.5	30
1775852700	462.3	11.1	2.46	452.5	462.3	452.5	19
1775766300	451.2	0	0.00	451.2	451.2	451.2	0
1775679900	451.2	17.2	3.96	451.2	451.2	451.2	1
1775593500	434	0	0.00	434	434	434	0
1775161500	434	0	0.00	434	434	434	0
1775075100	434	8	1.88	430	434	430	14
1774988700	426	10	2.40	426	426	426	5
1774902300	416	2	0.48	424	424	416	5
1774646700	414	-26	-5.91	414	414	414	4
1774560300	440	0	0.00	440	440	440	0
1774473900	440	8	1.85	434	440	434	5
1774387500	432	2	0.47	432	432	432	21
1774301100	430	4	0.94	428	430	428	3