Hubbell Inc【HUEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.0697836706211	429.9	438.7	413.5	7	423.02777778	DE
4	20.5	5.00366121552	409.7	473.9	409.7	13	441.38389831	DE
12	-18.3	-4.08026755853	448.5	482.9	392.6	23	431.5040032	DE
26	22.2	5.44117647059	408	482.9	392.6	26	424.94030612	DE
52	68.2	18.8397790055	362	482.9	354	31	405.05211755	DE
156	160.2	59.3333333333	270	482.9	244	25	378.47605845	DE
260	160.2	59.3333333333	270	482.9	244	25	378.47605845	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	420.9	2	0.48	420.9	420.9	420.9	3
1783628700	418.9	5.4	1.31	418.9	418.9	418.9	23
1783542300	413.5	-25.2	-5.74	413.5	413.5	413.5	2
1783455900	438.7	16	3.79	438	438.7	438	6
1783369500	422.7	-7.2	-1.67	422.7	422.7	422.7	2
1783110300	429.9	-5.1	-1.17	429.9	429.9	429.9	3
1783023900	435	0	0.00	435	435	435	0
1782937500	435	-18	-3.97	461.8	461.8	435	5
1782851100	453	0	0.00	453	453	453	0
1782764700	453	-12.2	-2.62	455.6	455.6	453	6
1782505500	465.2	-2.9	-0.62	465.3	465.3	465.2	2
1782419100	468.1	14	3.08	463.3	470	463.3	55
1782332700	454.1	7.6	1.70	444	454.1	444	7
1782246300	446.5	-19.7	-4.23	473.1	473.9	446.5	28
1782159900	466.2	13.5	2.98	463	466.2	462.8	17
1781900700	452.7	4.1	0.91	452.7	452.7	452.7	1
1781814300	448.6	11.3	2.58	448.6	448.6	448.6	1
1781727900	437.3	-2.1	-0.48	437.3	437.3	437.3	4
1781641500	439.4	10.4	2.42	419	439.4	419	4
1781555100	429	19.3	4.71	419	429	413.1	35
1781295900	409.7	5.7	1.41	409.7	409.7	409.7	35
1781209500	404	-4.5	-1.10	409.7	409.7	404	12
1781123100	408.5	-2.5	-0.61	415.8	415.8	408.5	3
1781036700	411	-2.3	-0.56	411	411	411	3
1780950300	413.3	-0.8	-0.19	417.1	417.1	413.3	6
1780691100	414.1	4.8	1.17	414.1	414.1	414.1	24
1780604700	409.3	-13.3	-3.15	422.5	422.5	409.3	32
1780518300	422.6	30	7.64	422.6	422.6	422.6	1
1780431900	392.6	-5.4	-1.36	400.3	400.3	392.6	2
1780345500	398	-4.2	-1.04	410.5	410.5	394.8	151
1780086300	402.2	-11.1	-2.69	401.1	402.2	401.1	21
1779999900	413.3	-4	-0.96	413.3	413.3	413.3	1
1779913500	417.3	7.1	1.73	410.4	417.3	410.4	8
1779827100	410.2	2.6	0.64	412	417.6	408.4	38
1779740700	407.6	-2.4	-0.59	415.5	415.7	407.6	14
1779481500	410	14.8	3.74	402.4	410.2	402.4	67
1779395100	395.2	-3	-0.75	403.1	403.1	394.1	36
1779308700	398.2	0.7	0.18	406	406	398.2	22
1779222300	397.5	-16.1	-3.89	400.5	400.5	397.5	10
1779135900	413.6	0	0.00	413.6	413.6	413.6	0
1778876700	413.6	2.3	0.56	416.9	416.9	409.3	42
1778790300	411.3	-9.1	-2.16	416	416	411.3	13
1778703900	420.4	-1.6	-0.38	420.4	420.4	420.4	5
1778617500	422	0	0.00	422	422	422	0
1778531100	422	-1.3	-0.31	413.9	422.4	413.9	29
1778271900	423.3	-0.2	-0.05	416	423.3	416	10
1778185500	423.5	-4.9	-1.14	432.2	433.3	422.2	17
1778099100	428.4	-8.8	-2.01	437.9	437.9	428.4	10
1778012700	437.2	-1	-0.23	446.9	446.9	437.2	52
1777926300	438.2	1.6	0.37	438	442.3	434	20
1777580700	436.6	-30.8	-6.59	470.3	470.3	431.4	49
1777494300	467.4	5.4	1.17	471.2	471.2	467.4	7
1777407900	462	-7.7	-1.64	476.9	476.9	462	11
1777321500	469.7	-4.8	-1.01	475	475	469.7	11
1777062300	474.5	-2	-0.42	481.4	482.9	474.5	72
1776975900	476.5	11.3	2.43	476	479.7	474.9	49
1776889500	465.2	-2.8	-0.60	465.2	465.2	465.2	18
1776803100	468	8.7	1.89	467.9	468	467.9	16
1776716700	459.3	0	0.00	457.4	459.3	455.3	113
1776457500	459.3	17.8	4.03	448.5	459.3	439.4	18
1776371100	441.5	-3.2	-0.72	442.7	442.9	441.5	16
1776284700	444.7	-20.4	-4.39	467.3	467.5	444.7	9
1776198300	465.1	6.5	1.42	464.6	465.1	464.6	8
1776111900	458.6	-3.7	-0.80	456.5	458.6	456.5	30