HK Electric Investments and HK Electric Investments Limited【HKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-1.40845070423	0.71	0.715	0.71	100	0.71	DE
4	-0.01	-1.40845070423	0.71	0.715	0.695	562	0.70150133	DE
12	-0.045	-6.04026845638	0.745	0.745	0.69	2985	0.69575538	DE
26	0.01	1.44927536232	0.69	0.755	0.69	2083	0.70835233	DE
52	0.075	12	0.625	0.755	0.625	1392	0.69547691	DE
156	0.1599	29.6056285873	0.5401	0.755	0.538	1827	0.65148602	DE
260	0.1599	29.6056285873	0.5401	0.755	0.538	1827	0.65148602	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.715	0.005	0.70	0.715	0.715	0.715	1500
1780604700	0.71	0.01	1.43	0.71	0.71	0.71	100
1780518300	0.7	0	0.00	0.7	0.7	0.7	0
1780431900	0.7	0	0.00	0.7	0.7	0.7	0
1780345500	0.7	0	0.00	0.7	0.7	0.7	0
1780086300	0.7	0	0.00	0.7	0.7	0.7	0
1779999900	0.7	0	0.00	0.7	0.7	0.7	0
1779913500	0.7	0.0050001	0.72	0.7	0.7	0.7	1909
1779827100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779740700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779481500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779395100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779308700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779222300	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1
1779135900	0.71	0	0.00	0.71	0.71	0.71	0
1778876700	0.71	0.0200001	2.90	0.71	0.71	0.6949999	238
1778790300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778703900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778617500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778531100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778271900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778185500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	9880
1778099100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	15
1778012700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777926300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777580700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777494300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777407900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777321500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777062300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776975900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776889500	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	3282
1776803100	0.7	0	0.00	0.7	0.7	0.7	0
1776716700	0.7	0	0.00	0.7	0.7	0.7	0
1776457500	0.7	-0.005	-0.71	0.7	0.7	0.7	14351
1776371100	0.705	0	0.00	0.705	0.705	0.705	0
1776284700	0.705	-0.04	-5.37	0.705	0.705	0.705	36
1776201900	0.745	0	0.00	0.745	0.745	0.745	0
1776115500	0.745	0	0.00	0.745	0.745	0.745	0
1775856300	0.745	0	0.00	0.745	0.745	0.745	0
1775769900	0.745	0	0.00	0.745	0.745	0.745	0
1775683500	0.745	0	0.00	0.745	0.745	0.745	0
1775597100	0.745	0	0.00	0.745	0.745	0.745	0
1775165100	0.745	0	0.00	0.745	0.745	0.745	0
1775078700	0.745	0	0.00	0.745	0.745	0.745	0
1774992300	0.745	0	0.00	0.745	0.745	0.745	0
1774905900	0.745	0	0.00	0.745	0.745	0.745	0
1774646700	0.745	0	0.00	0.745	0.745	0.745	0
1774560300	0.745	0	0.00	0.745	0.745	0.745	0
1774473900	0.745	0	0.00	0.745	0.745	0.745	0
1774387500	0.745	0	0.00	0.745	0.745	0.745	0
1774301100	0.745	0	0.00	0.745	0.745	0.745	0
1774041900	0.745	0	0.00	0.745	0.745	0.745	0
1773955500	0.745	0	0.00	0.745	0.745	0.745	0
1773869100	0.745	0	0.00	0.745	0.745	0.745	0
1773782700	0.745	0	0.00	0.745	0.745	0.745	0
1773696300	0.745	0.005	0.68	0.745	0.745	0.745	34
1773381600	0.74	0	0.00	0.74	0.74	0.74	0
1773295200	0.74	0	0.00	0.74	0.74	0.74	0
1773208800	0.74	0	0.00	0.74	0.74	0.74	0
1773122400	0.74	0	0.00	0.74	0.74	0.74	0
1773036000	0.74	0	0.00	0.74	0.74	0.74	0