HK Electric Investments and HK Electric Investments Limited【HKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	1.4598540146	0.685	0.685	0.685	418	0.685	DE
4	-0.015	-2.11267605634	0.71	0.71	0.685	249	0.69599063	DE
12	-0.01	-1.41843971631	0.705	0.715	0.685	2466	0.69660906	DE
26	-0.025	-3.47222222222	0.72	0.755	0.685	2101	0.71196128	DE
52	0.03	4.51127819549	0.665	0.755	0.65	1255	0.70169451	DE
156	0.1549	28.6798740974	0.5401	0.755	0.538	1769	0.65211412	DE
260	0.1549	28.6798740974	0.5401	0.755	0.538	1769	0.65211412	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	0.685	0	0.00	0.685	0.685	0.685	0
1783369500	0.685	0	0.00	0.685	0.685	0.685	0
1783110300	0.685	0	0.00	0.685	0.685	0.685	0
1783023900	0.685	0	0.00	0.685	0.685	0.685	0
1782937500	0.685	0	0.00	0.685	0.685	0.685	0
1782851100	0.685	-0.01	-1.44	0.685	0.685	0.685	418
1782764700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1782505500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1782419100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1782332700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1782246300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1782159900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1781900700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1781814300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1781727900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1781641500	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1
1781555100	0.71	-0.005	-0.70	0.71	0.71	0.6949999	328
1781295900	0.715	0	0.00	0.715	0.715	0.715	0
1781209500	0.715	0	0.00	0.715	0.715	0.715	0
1781123100	0.715	0	0.00	0.715	0.715	0.715	0
1781036700	0.715	0	0.00	0.715	0.715	0.715	0
1780950300	0.715	0	0.00	0.715	0.715	0.715	0
1780691100	0.715	0.005	0.70	0.715	0.715	0.715	1500
1780604700	0.71	0.01	1.43	0.71	0.71	0.71	100
1780518300	0.7	0	0.00	0.7	0.7	0.7	0
1780431900	0.7	0	0.00	0.7	0.7	0.7	0
1780345500	0.7	0	0.00	0.7	0.7	0.7	0
1780086300	0.7	0	0.00	0.7	0.7	0.7	0
1779999900	0.7	0	0.00	0.7	0.7	0.7	0
1779913500	0.7	0.0050001	0.72	0.7	0.7	0.7	1909
1779827100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779740700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779481500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779395100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779308700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779222300	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1
1779135900	0.71	0	0.00	0.71	0.71	0.71	0
1778876700	0.71	0.0200001	2.90	0.71	0.71	0.6949999	238
1778790300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778703900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778617500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778531100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778271900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778185500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	9880
1778099100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	15
1778012700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777926300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777580700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777494300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777407900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777321500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777062300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776975900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776889500	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	3282
1776803100	0.7	0	0.00	0.7	0.7	0.7	0
1776716700	0.7	0	0.00	0.7	0.7	0.7	0
1776457500	0.7	-0.005	-0.71	0.7	0.7	0.7	14351
1776371100	0.705	0	0.00	0.705	0.705	0.705	0
1776284700	0.705	-0.04	-5.37	0.705	0.705	0.705	36
1776146400	0.745	0	0.00	0.745	0.745	0.745	0
1776060000	0.745	0	0.00	0.745	0.745	0.745	0
1775800800	0.745	0	0.00	0.745	0.745	0.745	0
1775714400	0.745	0	0.00	0.745	0.745	0.745	0
1775628000	0.745	0	0.00	0.745	0.745	0.745	0