HK Electric Investments and HK Electric Investments Limited【HKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.71	0.71	0.695	165	0.70995441	DE
4	0.01	1.42857142857	0.7	0.715	0.695	768	0.70697629	DE
12	0.005	0.709219858156	0.705	0.715	0.69	2637	0.69676243	DE
26	0.02	2.89855072464	0.69	0.755	0.69	1933	0.71059426	DE
52	0.085	13.6	0.625	0.755	0.625	1351	0.69591139	DE
156	0.1699	31.4571375671	0.5401	0.755	0.538	1781	0.6520487	DE
260	0.1699	31.4571375671	0.5401	0.755	0.538	1781	0.6520487	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1
1781555100	0.71	-0.005	-0.70	0.71	0.71	0.6949999	328
1781295900	0.715	0	0.00	0.715	0.715	0.715	0
1781209500	0.715	0	0.00	0.715	0.715	0.715	0
1781123100	0.715	0	0.00	0.715	0.715	0.715	0
1781036700	0.715	0	0.00	0.715	0.715	0.715	0
1780950300	0.715	0	0.00	0.715	0.715	0.715	0
1780691100	0.715	0.005	0.70	0.715	0.715	0.715	1500
1780604700	0.71	0.01	1.43	0.71	0.71	0.71	100
1780518300	0.7	0	0.00	0.7	0.7	0.7	0
1780431900	0.7	0	0.00	0.7	0.7	0.7	0
1780345500	0.7	0	0.00	0.7	0.7	0.7	0
1780086300	0.7	0	0.00	0.7	0.7	0.7	0
1779999900	0.7	0	0.00	0.7	0.7	0.7	0
1779913500	0.7	0.0050001	0.72	0.7	0.7	0.7	1909
1779827100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779740700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779481500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779395100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779308700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1779222300	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1
1779135900	0.71	0	0.00	0.71	0.71	0.71	0
1778876700	0.71	0.0200001	2.90	0.71	0.71	0.6949999	238
1778790300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778703900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778617500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778531100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778271900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778185500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	9880
1778099100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	15
1778012700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777926300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777580700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777494300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777407900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777321500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1777062300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776975900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776889500	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	3282
1776803100	0.7	0	0.00	0.7	0.7	0.7	0
1776716700	0.7	0	0.00	0.7	0.7	0.7	0
1776457500	0.7	-0.005	-0.71	0.7	0.7	0.7	14351
1776371100	0.705	0	0.00	0.705	0.705	0.705	0
1776284700	0.705	-0.04	-5.37	0.705	0.705	0.705	36
1776201900	0.745	0	0.00	0.745	0.745	0.745	0
1776115500	0.745	0	0.00	0.745	0.745	0.745	0
1775856300	0.745	0	0.00	0.745	0.745	0.745	0
1775769900	0.745	0	0.00	0.745	0.745	0.745	0
1775683500	0.745	0	0.00	0.745	0.745	0.745	0
1775597100	0.745	0	0.00	0.745	0.745	0.745	0
1775165100	0.745	0	0.00	0.745	0.745	0.745	0
1775078700	0.745	0	0.00	0.745	0.745	0.745	0
1774992300	0.745	0	0.00	0.745	0.745	0.745	0
1774905900	0.745	0	0.00	0.745	0.745	0.745	0
1774646700	0.745	0	0.00	0.745	0.745	0.745	0
1774560300	0.745	0	0.00	0.745	0.745	0.745	0
1774473900	0.745	0	0.00	0.745	0.745	0.745	0
1774387500	0.745	0	0.00	0.745	0.745	0.745	0
1774301100	0.745	0	0.00	0.745	0.745	0.745	0
1774041900	0.745	0	0.00	0.745	0.745	0.745	0
1773955500	0.745	0	0.00	0.745	0.745	0.745	0
1773869100	0.745	0	0.00	0.745	0.745	0.745	0
1773782700	0.745	0	0.00	0.745	0.745	0.745	0