AMN Healthcare Services Inc【HCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	6.81818181818	26.4	27.2	26.4	113	26.4	DE
4	4.2	17.5	24	27.2	24	236	25.89418182	DE
12	12.7	81.935483871	15.5	27.2	15.5	168	24.7633122	DE
26	14.8	110.447761194	13.4	27.2	13.4	200	20.19875958	DE
52	10.2	56.6666666667	18	27.2	13.4	237	17.49553238	DE
156	4.4	18.487394958	23.8	27.2	13.4	196	18.59863532	DE
260	4.4	18.487394958	23.8	27.2	13.4	196	18.59863532	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	27.2	0.8	3.03	27.2	27.2	27.2	30
1781641500	26.4	0	0.00	26.4	26.4	26.4	0
1781555100	26.4	-0.6	-2.22	26.4	26.4	26.4	113
1781295900	27	0	0.00	27	27	27	0
1781209500	27	0	0.00	27	27	27	0
1781123100	27	0	0.00	27	27	27	0
1781036700	27	0	0.00	26.6	27	26.6	600
1780950300	27	0	0.00	27	27	27	0
1780691100	27	0	0.00	27	27	27	0
1780604700	27	2	8.00	27	27	27	71
1780518300	25	0	0.00	25	25	25	0
1780431900	25	-0.6	-2.34	25	25	25	2
1780345500	25.6	0.8	3.23	25	25.6	25	420
1780086300	24.8	0.8	3.33	24.8	24.8	24.8	209
1779999900	24	0	0.00	24	24	24	0
1779913500	24	0	0.00	24	24	24	0
1779827100	24	0	0.00	24	24	24	0
1779740700	24	0.4	1.69	24	24	24	235
1779481500	23.6	0	0.00	23.6	23.6	23.6	0
1779395100	23.6	0	0.00	23.6	23.6	23.6	0
1779308700	23.6	0	0.00	23.6	23.6	23.6	0
1779222300	23.6	-2.2	-8.53	23.6	23.6	23.6	80
1779135900	25.8	0	0.00	25.8	25.8	25.8	0
1778876700	25.8	0	0.00	25.8	25.8	25.8	0
1778790300	25.8	0	0.00	25.8	25.8	25.8	0
1778703900	25.8	1.4	5.74	25.8	25.8	25.8	77
1778617500	24.4	-0.2	-0.81	25.8	25.8	24.4	420
1778531100	24.6	6.5	35.91	24.2	24.6	24.2	76
1778271900	18.1	0	0.00	18.1	18.1	18.1	0
1778185500	18.1	0	0.00	18.1	18.1	18.1	0
1778099100	18.1	0	0.00	18.1	18.1	18.1	0
1778012700	18.1	0	0.00	18.1	18.1	18.1	0
1777926300	18.1	0.1	0.56	18.2	18.2	18.1	75
1777580700	18	0	0.00	18	18	18	0
1777494300	18	1.8	11.11	18	18	18	35
1777407900	16.2	0	0.00	16.2	16.2	16.2	0
1777321500	16.2	0	0.00	16.2	16.2	16.2	0
1777062300	16.2	0	0.00	16.2	16.2	16.2	0
1776975900	16.2	0	0.00	16.2	16.2	16.2	0
1776889500	16.2	0	0.00	16.2	16.2	16.2	0
1776803100	16.2	0	0.00	16.2	16.2	16.2	0
1776716700	16.2	0	0.00	16.2	16.2	16.2	0
1776457500	16.2	0	0.00	16.2	16.2	16.2	0
1776371100	16.2	0	0.00	16.2	16.2	16.2	0
1776284700	16.2	0.7	4.52	16.2	16.2	16.2	110
1776198300	15.5	0	0.00	15.5	15.5	15.5	0
1776111900	15.5	0	0.00	15.5	15.5	15.5	0
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	0	0.00	15.5	15.5	15.5	0
1775679900	15.5	0	0.00	15.5	15.5	15.5	0
1775593500	15.5	0	0.00	15.5	15.5	15.5	0
1775161500	15.5	-1	-6.06	15.5	15.5	15.5	1
1775078700	16.5	0	0.00	16.5	16.5	16.5	0
1774992300	16.5	0	0.00	16.5	16.5	16.5	0
1774905900	16.5	0	0.00	16.5	16.5	16.5	0
1774646700	16.5	0	0.00	16.5	16.5	16.5	0
1774560300	16.5	0	0.00	16.5	16.5	16.5	0
1774473900	16.5	0	0.00	16.5	16.5	16.5	0
1774387500	16.5	0	0.00	16.5	16.5	16.5	0
1774301100	16.5	0	0.00	16.5	16.5	16.5	0
1774041900	16.5	0	0.00	16.5	16.5	16.5	0
1773955500	16.5	0	0.00	16.5	16.5	16.5	0
1773869100	16.5	0	0.00	16.5	16.5	16.5	0