HSBC Japan Screened Equity UCITS Distribution ETF【H920】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	21.114999	0.27	1.30	21.114999	21.114999	21.114999	3
1783628700	20.845	-0.36	-1.70	20.845	20.845	20.845	1
1783542300	21.204999	0	0.00	21.204999	21.204999	21.204999	0
1783455900	21.204999	0.14	0.66	21.184999	21.204999	21.184999	51
1783369500	21.065	0	0.00	21.065	21.065	21.065	0
1783110300	21.065	0.24	1.15	21.19	21.19	21.065	11
1783023900	20.825	0.27	1.31	20.864999	20.864999	20.825	6
1782937500	20.555	0	0.00	20.555	20.555	20.555	0
1782851100	20.555	0	0.00	20.555	20.555	20.555	0
1782764700	20.555	0	0.00	20.555	20.555	20.555	0
1782505500	20.555	0.04	0.17	20.635	20.635	20.555	4
1782419100	20.52	0	0.00	20.52	20.52	20.52	0
1782332700	20.52	0	0.00	20.52	20.52	20.52	0
1782246300	20.52	-0.38	-1.79	20.5	20.52	20.5	3
1782159900	20.895	0	0.00	20.895	20.895	20.895	0
1781900700	20.895	0.4	1.95	20.934999	20.934999	20.895	12
1781814300	20.495	0	0.00	20.495	20.495	20.495	0
1781727900	20.495	0	0.00	20.495	20.495	20.495	0
1781641500	20.495	0	0.00	20.68	20.68	20.495	29
1781555100	20.495	0.41	2.04	20.495	20.495	20.495	6
1781295900	20.085	-0.46	-2.24	20.085	20.085	20.085	3
1781209500	20.545	0	0.00	20.545	20.545	20.545	0
1781123100	20.545	0	0.00	20.545	20.545	20.545	0
1781036700	20.545	0	0.00	20.545	20.545	20.545	0
1780950300	20.545	0	0.00	20.545	20.545	20.545	0
1780691100	20.545	0.01	0.05	20.545	20.545	20.545	3
1780604700	20.535	-0.4	-1.89	20.595	20.595	20.535	4
1780518300	20.93	0.57	2.82	20.93	20.93	20.93	24
1780431900	20.355	-0.2	-1.00	20.405	20.405	20.355	17
1780345500	20.559999	-0.12	-0.56	20.454999	20.559999	20.454999	4
1780086300	20.675	0.35	1.72	20.52	20.675	20.52	789
1779999900	20.325	0	0.00	20.325	20.325	20.325	0
1779913500	20.325	0	0.00	20.325	20.325	20.325	0
1779827100	20.325	0	0.00	20.325	20.325	20.325	0
1779740700	20.325	0.18	0.89	20.524999	20.524999	20.315	68
1779481500	20.145	0.43	2.20	20.145	20.145	20.145	3
1779395100	19.712	0	0.00	19.712	19.712	19.712	0
1779308700	19.712	-0.05	-0.25	19.712	19.712	19.712	1
1779222300	19.762	0.09	0.48	19.762	19.762	19.762	786
1779135900	19.668	-0.21	-1.06	19.738	19.738	19.668	53
1778876700	19.878	0.13	0.66	19.732	19.878	19.568	121
1778790300	19.748	-0.01	-0.07	19.748	19.748	19.748	16
1778703900	19.762	0.17	0.88	19.712	19.762	19.712	364
1778617500	19.59	0.11	0.55	19.54	19.59	19.54	86
1778531100	19.482	0.08	0.41	19.527999	19.527999	19.422	54
1778271900	19.402	-0.08	-0.39	19.438	19.438	19.402	7
1778185500	19.478	0.4	2.12	19.902	19.902	19.478	2
1778099100	19.074	0	0.00	19.074	19.074	19.074	0
1778012700	19.074	0.09	0.45	19.059999	19.074	18.824	47
1777926300	18.988	0.21	1.12	19.248	19.248	18.792	73
1777580700	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1777494300	18.777999	-0.06	-0.33	18.742	18.777999	18.742	3
1777407900	18.84	0.08	0.44	18.84	18.84	18.84	3
1777321500	18.758	-0.08	-0.42	18.808	18.809999	18.758	50
1777062300	18.838	-0.18	-0.96	19.052	19.079999	18.838	12
1776975900	19.02	-0.03	-0.16	18.88	19.02	18.88	43
1776889500	19.05	-0.01	-0.03	19.05	19.05	19.05	28
1776803100	19.056	-0.26	-1.36	19.056	19.056	19.056	3
1776716700	19.318	-0.06	-0.32	19.318	19.318	19.318	3
1776457500	19.38	0.05	0.24	19.19	19.408	19.19	48
1776371100	19.334	0.11	0.57	19.328	19.334	19.328	9
1776284700	19.224	0.34	1.80	19.194	19.234	19.194	53
1776198300	18.884	-0.08	-0.40	18.884	18.884	18.884	2
1776111900	18.96	-0.21	-1.07	18.96	18.96	18.96	11