HSBC MSCI WORLD【H4ZJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	41.96	-0.05	-0.11	42.09	42.193	41.95	30406
1781641500	42.005	-0.19	-0.44	42.229	42.266	41.979999	48924
1781555100	42.191	0.59	1.41	41.999	42.296	41.923	96590
1781295900	41.606	0.24	0.58	41.468	41.714	41.299999	37867
1781209500	41.366	0.58	1.41	40.871	41.502	40.83	47608
1781123100	40.79	-0.6	-1.44	41.171999	41.317	40.743	62370
1781036700	41.385	-0.08	-0.20	41.569	41.79	40.645	46236
1780950300	41.467	0.03	0.08	41.363	41.76	41.299999	101350
1780691100	41.435	-0.75	-1.78	41.961	41.996	41.25	84922
1780604700	42.188	0.16	0.38	41.857	42.247	41.697	61212
1780518300	42.03	-0.14	-0.32	42.223999	42.299	41.976999	48260
1780431900	42.165999	0.1	0.23	42.005	42.219	41.903	94893
1780345500	42.068	0.14	0.34	42.24	42.24	41.868	100967
1780086300	41.924	0.09	0.21	41.933	42.013	41.819	58114
1779999900	41.835	0.08	0.20	41.776	41.893	41.595	76899
1779913500	41.751	-0.02	-0.05	41.796	41.891	41.64	33160
1779827100	41.77	-0.18	-0.42	41.834	41.921999	41.701	62229
1779740700	41.946	0.39	0.95	41.857999	41.988999	41.752	50681
1779481500	41.551	0.19	0.45	41.577	41.704	41.47	42531
1779395100	41.363	0.16	0.38	41.286	41.485	41.116999	65426
1779308700	41.208	0.36	0.88	40.857999	41.256	40.773	67542
1779222300	40.85	0.01	0.03	40.826	41.143	40.768	31925
1779135900	40.837	-0.16	-0.39	40.561	41.054	40.512	56328
1778876700	40.996	-0.35	-0.86	41.234	41.259	40.905	67422
1778790300	41.35	0.32	0.78	41.015	41.433999	41.001	19657
1778703900	41.029	0.3	0.74	40.741999	41.112	40.68	55514
1778617500	40.726999	0.07	0.16	40.659	40.726999	40.356	62107
1778531100	40.659999	0.17	0.41	40.58	40.738999	40.501	105261
1778271900	40.493	0.01	0.03	40.635	40.635	40.448	90312
1778185500	40.482	-0.25	-0.61	40.696	40.78	40.375	79575
1778099100	40.732	0.59	1.47	40.229999	40.74	40.208	111370
1778012700	40.14	0.31	0.78	39.997999	40.256	39.941	103089
1777926300	39.829	-0.08	-0.21	39.979	40.072	39.735999	149383
1777580700	39.912	0.35	0.87	39.574	39.987	39.414	35053
1777494300	39.566	-0.03	-0.08	39.688	39.699	39.4	41464
1777407900	39.598999	-0.12	-0.30	39.729	39.784	39.427	31040
1777321500	39.717	0.06	0.15	39.673	39.749	39.537	60684
1777062300	39.656	0.16	0.40	39.589	39.713	39.481	27828
1776975900	39.497	-0.32	-0.81	39.461	39.699	39.393	49832
1776889500	39.82	0.35	0.89	39.593	39.82	39.512	31660
1776803100	39.467	-0.08	-0.20	39.738999	39.799	39.421999	70007
1776716700	39.546	-0.21	-0.53	39.496	39.658	39.409999	110666
1776457500	39.758	0.53	1.35	39.222	39.789	39.220999	97677
1776371100	39.229999	0.08	0.20	39.189	39.299	39.128	93116
1776284700	39.15	0.2	0.51	38.973999	39.161	38.871	93870
1776198300	38.952	0.35	0.91	38.595999	38.97	38.543	74906
1776111900	38.6	0.26	0.67	38.162	38.6	38.155	79762
1775852700	38.342	-0.09	-0.23	38.531999	38.548	38.31	43337
1775766300	38.43	0.03	0.08	38.447	38.493	38.162	62330
1775679900	38.4	0.92	2.46	38.372999	38.476	38.176	160282
1775593500	37.479	-0.16	-0.41	37.555	37.790999	37.217	218913
1775161500	37.634	0.1	0.26	37.238999	37.720999	36.999	55546
1775075100	37.537	0.42	1.12	37.313	37.643	37.246	174835
1774988700	37.119999	0.74	2.05	36.631	37.235999	36.601	60573
1774902300	36.376	0.09	0.24	36.301	36.827	36.293	77828
1774646700	36.289	-0.6	-1.63	37.043999	37.043999	36.2	78867
1774560300	36.89	-0.53	-1.42	37.299	37.341	36.857	32472
1774473900	37.421999	0.16	0.42	37.228	37.565	37.08	83472
1774387500	37.264	0.19	0.51	37.049	37.351999	36.871	58682
1774301100	37.076	0.15	0.40	36.582	37.69	36.191	202576
1774041900	36.929	-0.45	-1.20	37.38	37.552	36.622	151403
1773955500	37.376	-0.53	-1.39	37.878	37.886	37.211	94666
1773869100	37.904	-0.31	-0.82	38.424999	38.488	37.811	52467