HSBC Emerging Market Screened Equity UCITS ETF【H4Z1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	19.206	-0.47	-2.40	19.232	19.392	19.206	1217
1783369500	19.678	0.05	0.26	19.52	19.678	19.52	458
1783110300	19.626	0.43	2.25	19.655999	19.655999	19.576	164
1783023900	19.194	-0.09	-0.46	19.277999	19.442	19.194	3754
1782937500	19.282	-0.06	-0.32	19.32	19.341999	19.282	1823
1782851100	19.344	-0.02	-0.10	19.59	19.59	19.25	195
1782764700	19.364	0.12	0.61	19.256	19.364	19.148	329
1782505500	19.245999	-0.19	-0.96	18.922	19.245999	18.782	541
1782419100	19.431999	0.06	0.29	19.524	19.524	19.431999	803
1782332700	19.376	-0.2	-1.02	19.518	19.518	19.376	44
1782246300	19.576	-0.63	-3.14	19.492	19.576	19.41	405
1782159900	20.21	0.5	2.52	19.681999	20.21	19.681999	1234
1781900700	19.713999	-0.12	-0.61	19.797999	19.797999	19.642	420
1781814300	19.834	0.3	1.55	19.797999	19.834	19.649999	22
1781727900	19.532	0.02	0.09	19.521999	19.552	19.482	6
1781641500	19.514	-0.14	-0.73	19.716	19.716	19.495999	542
1781555100	19.658	0.48	2.52	19.67	19.704	19.602	1186
1781295900	19.174	0.45	2.43	19.07	19.29	19.036	189
1781209500	18.72	-0.1	-0.54	18.739999	18.829999	18.72	327
1781123100	18.822	-0.05	-0.24	18.89	18.91	18.704	501
1781036700	18.867999	-0.24	-1.24	19.248	19.27	18.867999	337
1780950300	19.104	-0.23	-1.20	18.984	19.104	18.925999	447
1780691100	19.335999	-0.1	-0.50	19.521999	19.521999	19.239999	562
1780604700	19.434	-0.29	-1.47	19.534	19.534	19.434	501
1780518300	19.724	-0.25	-1.24	19.925999	19.925999	19.724	213
1780431900	19.972	0.33	1.66	19.762	19.982	19.762	1234
1780345500	19.646	-0.01	-0.03	19.59	19.797999	19.498	2274
1780086300	19.652	0.15	0.76	19.649999	19.652	19.649999	53
1779999900	19.504	-0.2	-1.03	19.643999	19.643999	19.26	2035
1779913500	19.706	0.08	0.43	19.634	19.786	19.634	255
1779827100	19.622	0.1	0.53	19.495999	19.622	19.47	148
1779740700	19.518	0.45	2.38	19.364	19.518	19.085999	781
1779481500	19.064	0.32	1.69	19.076	19.122	19.064	267
1779395100	18.748	0.04	0.22	18.852	18.852	18.726	1276
1779308700	18.706	0.1	0.54	18.616	18.706	18.6	114
1779222300	18.606	-0.17	-0.89	18.754	18.754	18.606	545
1779135900	18.774	-0.06	-0.32	18.878	18.878	18.622	913
1778876700	18.834	-0.44	-2.30	19.046	19.066	18.834	823
1778790300	19.277999	-0.04	-0.20	19.116	19.277999	19.076	71
1778703900	19.316	0.25	1.31	19.155999	19.316	19.008	612
1778617500	19.066	-0.13	-0.68	19.175999	19.175999	19.008	7
1778531100	19.196	-0.03	-0.17	19.274	19.28	19.188	263
1778271900	19.228	-0.14	-0.73	19.297999	19.297999	19.21	126
1778185500	19.37	-0.02	-0.10	19.52	19.52	19.37	268
1778099100	19.39	0.37	1.93	19.002	19.39	19.002	185
1778012700	19.021999	0.1	0.51	19.02	19.14	18.872	1678
1777926300	18.925999	0.07	0.35	19.128	19.128	18.777999	782
1777580700	18.86	0.2	1.05	18.585999	18.86	18.585999	295
1777494300	18.664	0.12	0.63	18.771999	18.771999	18.664	29
1777407900	18.547999	-0.23	-1.20	18.678	18.678	18.534	33
1777321500	18.774	0.04	0.20	18.872	18.872	18.702	769
1777062300	18.736	0.11	0.58	18.736	18.736	18.736	1
1776975900	18.628	-0.13	-0.70	18.616	18.68	18.506	485
1776889500	18.76	0.01	0.06	18.732	18.76	18.7	1377
1776803100	18.748	0.04	0.24	18.829999	18.829999	18.748	47
1776716700	18.704	-0.16	-0.83	18.732	18.732	18.61	779
1776457500	18.86	0.37	1.98	18.51	18.86	18.468	945
1776371100	18.494	-0.02	-0.12	18.562	18.66	18.494	50
1776284700	18.515999	0.07	0.40	18.44	18.515999	18.428	110
1776198300	18.442	0.15	0.83	18.332	18.442	18.286	583
1776111900	18.29	0.13	0.69	18.174	18.296	18.1	637
1775852700	18.164	0.15	0.86	18.148	18.164	18.14	88
1775766300	18.01	-0.02	-0.13	17.896	18.01	17.896	81
1775679900	18.034	0.67	3.83	18.238	18.238	18.02	148