Hot Features
プレミアム
Aviva Plc (GU81)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.85 | 5.95 | 5.7 | 3445 | 5.8706299 | DE |
| 4 | 0.3 | 5.40540540541 | 5.55 | 5.95 | 5.3499999 | 4751 | 5.66973176 | DE |
| 12 | -0.1 | -1.68067226891 | 5.95 | 6.05 | 5.3499999 | 4104 | 5.78477719 | DE |
| 26 | 0.1 | 1.73913043478 | 5.75 | 6.15 | 5.3 | 3748 | 5.79248973 | DE |
| 52 | 0.95 | 19.387755102 | 4.9 | 6.15 | 4.8 | 6965 | 5.40768677 | DE |
| 156 | 0.684 | 13.2404181185 | 5.166 | 6.15 | 4.26 | 6330 | 5.23354867 | DE |
| 260 | 0.684 | 13.2404181185 | 5.166 | 6.15 | 4.26 | 6330 | 5.23354867 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 5.8 | -0.05 | -0.85 | 5.7 | 5.8 | 5.7 | 6283 |
| 1732570020 | 5.85 | -0.1 | -1.68 | 5.9 | 5.9 | 5.85 | 1956 |
| 1732310820 | 5.95 | 0.15 | 2.59 | 5.9 | 5.95 | 5.9 | 7000 |
| 1732224420 | 5.8 | -0.05 | -0.85 | 5.8 | 5.85 | 5.8 | 610 |
| 1732138020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 1376 |
| 1732051620 | 5.85 | -0.05 | -0.85 | 5.9 | 5.95 | 5.75 | 5879 |
| 1731965220 | 5.9 | 0.1 | 1.72 | 5.85 | 5.9 | 5.8 | 2056 |
| 1731705960 | 5.8 | 0.05 | 0.87 | 5.85 | 5.9 | 5.75 | 10644 |
| 1731619560 | 5.75 | 0.2 | 3.60 | 5.5 | 5.8 | 5.5 | 6969 |
| 1731533160 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.4 | 3712 |
| 1731446820 | 5.5 | -0.1 | -1.79 | 5.55 | 5.55 | 5.5 | 4187 |
| 1731360420 | 5.6 | 0.05 | 0.90 | 5.6 | 5.65 | 5.5 | 13947 |
| 1731101220 | 5.55 | 0 | 0.00 | 5.65 | 5.65 | 5.5 | 4458 |
| 1731014760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 3706 |
| 1730928360 | 5.55 | 0 | 0.00 | 5.6 | 5.65 | 5.55 | 1543 |
| 1730841960 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 2503 |
| 1730755560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 2775 |
| 1730496360 | 5.5 | 0.1 | 1.85 | 5.4 | 5.55 | 5.4 | 2973 |
| 1730409960 | 5.4 | -0.15 | -2.70 | 5.5 | 5.55 | 5.3499999 | 5892 |
| 1730323560 | 5.55 | -0.05 | -0.89 | 5.55 | 5.65 | 5.5 | 6558 |
| 1730237160 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.55 | 1770 |
| 1730150760 | 5.7 | 0.1 | 1.79 | 5.6 | 5.7 | 5.55 | 2436 |
| 1729888020 | 5.6 | -0.2 | -3.45 | 5.75 | 5.75 | 5.6 | 2810 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 1400 |
| 1729715160 | 5.8 | 0 | 0.00 | 5.8 | 5.85 | 5.75 | 4914 |
| 1729628760 | 5.8 | -0.1 | -1.69 | 5.85 | 5.85 | 5.8 | 633 |
| 1729542360 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 779 |
| 1729283160 | 5.9 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 4744 |
| 1729196760 | 5.9 | 0.1 | 1.72 | 5.8 | 5.9 | 5.75 | 2246 |
| 1729110360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 6355 |
| 1729023960 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.75 | 278 |
| 1728937620 | 5.8 | -0.05 | -0.85 | 5.8 | 5.85 | 5.7 | 3141 |
| 1728678360 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.75 | 539 |
| 1728591960 | 5.9 | 0.15 | 2.61 | 5.8 | 5.9 | 5.75 | 1922 |
| 1728505560 | 5.75 | 0 | 0.00 | 5.65 | 5.8 | 5.65 | 1958 |
| 1728419160 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.65 | 6902 |
| 1728332760 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.7 | 4634 |
| 1728073560 | 5.7 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 7074 |
| 1727987220 | 5.65 | -0.15 | -2.59 | 5.7 | 5.75 | 5.65 | 8350 |
| 1727900820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 1001 |
| 1727814420 | 5.8 | -0.15 | -2.52 | 5.8 | 5.9 | 5.7 | 15015 |
| 1727728020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 5557 |
| 1727468760 | 5.95 | 0 | 0.00 | 5.95 | 6 | 5.9 | 3730 |
| 1727382360 | 5.95 | 0.05 | 0.85 | 6 | 6 | 5.95 | 562 |
| 1727295960 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 2538 |
| 1727209560 | 6 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 7113 |
| 1727123160 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 7624 |
| 1726864020 | 5.9 | -0.05 | -0.84 | 5.95 | 6 | 5.9 | 2858 |
| 1726777560 | 5.95 | 0.05 | 0.85 | 5.95 | 6.05 | 5.85 | 9563 |
| 1726691220 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.85 | 4446 |
| 1726604760 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 1182 |
| 1726518420 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 417 |
| 1726259160 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.85 | 2816 |
| 1726172760 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 2692 |
| 1726086360 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.85 | 4027 |
| 1725999960 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.9 | 7642 |
| 1725913620 | 5.95 | 0.1 | 1.71 | 5.9 | 5.95 | 5.85 | 503 |
| 1725654360 | 5.85 | 0 | 0.00 | 5.85 | 5.9 | 5.8 | 1381 |
| 1725567960 | 5.85 | -0.2 | -3.31 | 5.9 | 5.9 | 5.85 | 2147 |
| 1725481560 | 6.05 | 0 | 0.00 | 5.95 | 6.05 | 5.95 | 5513 |
| 1725395160 | 6.05 | -0.05 | -0.82 | 6.1 | 6.15 | 6.05 | 3955 |
| 1725308760 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.05 | 10728 |
| 1725049560 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6 | 1373 |
| 1724963160 | 6.1 | 0.05 | 0.83 | 6 | 6.15 | 6 | 3432 |
| 1724876760 | 6.05 | 0.05 | 0.83 | 6 | 6.15 | 6 | 9966 |
| 1724790420 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 6448 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
