Getinge AB【GTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.18375033629	18.585	18.895	18.28	84	18.46922604	DE
4	1.225001	6.96815170467	17.579999	18.895	17.35	366	17.76047969	DE
12	0.215	1.15653577192	18.59	18.93	16.71	836	17.73262896	DE
26	-2.175	-10.3670162059	20.98	21.3	16.225	1169	18.61693165	DE
52	1.41	8.10577752228	17.395	21.36	16.225	844	18.77544128	DE
156	2.79	17.4211676553	16.015	21.36	14.2	679	18.31865205	DE
260	2.79	17.4211676553	16.015	21.36	14.2	679	18.31865205	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	18.28	-0.52	-2.74	18.28	18.28	18.28	200
1783542300	18.795	0	0.00	18.795	18.795	18.795	0
1783455900	18.795	0.15	0.78	18.795	18.795	18.795	74
1783369500	18.649999	-0.23	-1.22	18.895	18.895	18.649999	51
1783110300	18.88	0.9	4.98	18.585	18.88	18.585	11
1783023900	17.985	0	0.00	17.985	17.985	17.985	0
1782937500	17.985	0.08	0.45	17.985	17.985	17.985	3
1782851100	17.905	0	0.00	17.905	17.905	17.905	0
1782764700	17.905	0.18	0.99	17.905	17.905	17.905	2
1782505500	17.73	0	0.00	17.73	17.73	17.73	0
1782419100	17.73	0.31	1.75	17.73	17.73	17.73	1
1782332700	17.425	0	0.00	17.425	17.425	17.425	0
1782246300	17.425	-0.05	-0.26	17.37	17.425	17.37	21
1782159900	17.47	0.12	0.69	17.43	17.53	17.43	652
1781900700	17.35	-0.2	-1.11	17.649999	17.649999	17.35	320
1781814300	17.545	-0.34	-1.90	17.66	17.66	17.545	313
1781727900	17.885	-0.09	-0.50	17.885	17.885	17.885	35
1781641500	17.975	-0.02	-0.11	18	18	17.975	17
1781555100	17.995	0.23	1.27	18.255	18.27	17.995	498
1781295900	17.77	0.02	0.11	17.579999	17.94	17.575	3295
1781209500	17.75	0	0.00	17.75	17.75	17.75	0
1781123100	17.75	0	0.00	17.75	17.75	17.75	0
1781036700	17.75	0.11	0.60	17.75	17.75	17.75	197
1780950300	17.645	-0.32	-1.75	17.645	17.645	17.645	148
1780691100	17.96	0.25	1.41	18.05	18.05	17.95	607
1780604700	17.71	0.46	2.67	17.829999	17.829999	17.71	500
1780518300	17.25	0.13	0.73	17.065	17.25	17.065	123
1780431900	17.125	-0.01	-0.06	17.125	17.125	17.125	10
1780345500	17.135	-0.4	-2.25	17.38	17.47	17.135	227
1780086300	17.53	0.04	0.23	17.44	17.53	17.399999	257
1779999900	17.489999	-0.29	-1.60	17.489999	17.489999	17.489999	9
1779913500	17.774999	-0.25	-1.36	17.875	17.934999	17.774999	869
1779827100	18.02	-0.28	-1.53	18.059999	18.059999	18.02	88
1779740700	18.3	0.13	0.69	18.225	18.3	18.215	384
1779481500	18.175	0.05	0.30	18.175	18.175	18.175	51
1779395100	18.12	-0.13	-0.71	18.125	18.125	18.079999	169
1779308700	18.25	0.32	1.81	17.895	18.265	17.895	7141
1779222300	17.925	0.35	1.96	17.675	17.954999	17.675	387
1779135900	17.579999	0.07	0.40	17.184999	17.68	17.149999	13635
1778876700	17.51	-0.22	-1.21	17.52	17.52	17.51	7
1778790300	17.725	0.2	1.11	17.69	17.79	17.54	249
1778703900	17.53	0	0.00	17.53	17.53	17.53	0
1778617500	17.53	0.04	0.20	17.47	17.53	17.445	493
1778531100	17.495	0.09	0.52	17.434999	17.565	17.434999	26
1778271900	17.405	0.43	2.53	16.905	17.405	16.71	1988
1778185500	16.975	-0.36	-2.08	17.19	17.19	16.754999	2745
1778099100	17.335	0.45	2.63	17.11	17.335	17.11	328
1778012700	16.89	-0.03	-0.15	17.07	17.07	16.89	191
1777926300	16.915	-0.18	-1.05	17	17	16.915	100
1777580700	17.095	0.06	0.38	16.899999	17.095	16.899999	48
1777494300	17.03	-0.76	-4.27	17.665	17.665	17.03	258
1777407900	17.79	-0.14	-0.81	18.01	18.01	17.785	1707
1777321500	17.934999	-0.29	-1.59	17.78	17.934999	17.78	797
1777062300	18.225	0	0.00	18.225	18.225	18.225	0
1776975900	18.225	-0.06	-0.33	18.225	18.225	18.225	2
1776889500	18.285	0	0.00	18.285	18.285	18.285	0
1776803100	18.285	-0.35	-1.85	18.79	18.8	18.285	1405
1776716700	18.63	-0.3	-1.58	18.649999	18.649999	18.585	291
1776457500	18.93	0.41	2.24	18.59	18.93	18.59	48
1776371100	18.515	0.16	0.90	18.5	18.704999	18.5	1355
1776284700	18.35	0.45	2.49	18.135	18.48	18.135	33
1776198300	17.905	0	0.00	17.905	17.905	17.905	0
1776111900	17.905	0.41	2.34	17.395	17.905	17.395	1377
1775852700	17.495	-0.1	-0.57	17.63	17.86	17.425	1755