Getinge AB【GTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	17.71	0.46	2.67	17.829999	17.829999	17.71	500
1780518300	17.25	0.13	0.73	17.065	17.25	17.065	123
1780431900	17.125	-0.01	-0.06	17.125	17.125	17.125	10
1780345500	17.135	-0.4	-2.25	17.38	17.47	17.135	227
1780086300	17.53	0.04	0.23	17.44	17.53	17.399999	257
1779999900	17.489999	-0.29	-1.60	17.489999	17.489999	17.489999	9
1779913500	17.774999	-0.25	-1.36	17.875	17.934999	17.774999	869
1779827100	18.02	-0.28	-1.53	18.059999	18.059999	18.02	88
1779740700	18.3	0.13	0.69	18.225	18.3	18.215	384
1779481500	18.175	0.05	0.30	18.175	18.175	18.175	51
1779395100	18.12	-0.13	-0.71	18.125	18.125	18.079999	169
1779308700	18.25	0.32	1.81	17.895	18.265	17.895	7141
1779222300	17.925	0.35	1.96	17.675	17.954999	17.675	387
1779135900	17.579999	0.07	0.40	17.184999	17.68	17.149999	13635
1778876700	17.51	-0.22	-1.21	17.52	17.52	17.51	7
1778790300	17.725	0.2	1.11	17.69	17.79	17.54	249
1778703900	17.53	0	0.00	17.53	17.53	17.53	0
1778617500	17.53	0.04	0.20	17.47	17.53	17.445	493
1778531100	17.495	0.09	0.52	17.434999	17.565	17.434999	26
1778271900	17.405	0.43	2.53	16.905	17.405	16.71	1988
1778185500	16.975	-0.36	-2.08	17.19	17.19	16.754999	2745
1778099100	17.335	0.45	2.63	17.11	17.335	17.11	328
1778012700	16.89	-0.03	-0.15	17.07	17.07	16.89	191
1777926300	16.915	-0.18	-1.05	17	17	16.915	100
1777580700	17.095	0.06	0.38	16.899999	17.095	16.899999	48
1777494300	17.03	-0.76	-4.27	17.665	17.665	17.03	258
1777407900	17.79	-0.14	-0.81	18.01	18.01	17.785	1707
1777321500	17.934999	-0.29	-1.59	17.78	17.934999	17.78	797
1777062300	18.225	0	0.00	18.225	18.225	18.225	0
1776975900	18.225	-0.06	-0.33	18.225	18.225	18.225	2
1776889500	18.285	0	0.00	18.285	18.285	18.285	0
1776803100	18.285	-0.35	-1.85	18.79	18.8	18.285	1405
1776716700	18.63	-0.3	-1.58	18.649999	18.649999	18.585	291
1776457500	18.93	0.41	2.24	18.59	18.93	18.59	48
1776371100	18.515	0.16	0.90	18.5	18.704999	18.5	1355
1776284700	18.35	0.45	2.49	18.135	18.48	18.135	33
1776198300	17.905	0	0.00	17.905	17.905	17.905	0
1776111900	17.905	0.41	2.34	17.395	17.905	17.395	1377
1775852700	17.495	-0.1	-0.57	17.63	17.86	17.425	1755
1775766300	17.595	-0.44	-2.44	17.57	17.595	17.57	121
1775679900	18.035	0.68	3.95	18.059999	18.059999	18.035	267
1775593500	17.35	-0.58	-3.23	17.675	17.675	17.35	106
1775161500	17.93	0.34	1.96	17.22	17.93	17.13	3435
1775075100	17.585	0.26	1.50	17.575	17.73	17.43	1572
1774988700	17.325	0.45	2.67	17.325	17.325	17.325	180
1774902300	16.875	-0.13	-0.74	16.875	16.875	16.875	104
1774646700	17	-0.06	-0.35	17	17	17	1
1774560300	17.059999	0.05	0.32	17.059999	17.059999	17.059999	30
1774473900	17.005	-0.01	-0.03	17.005	17.005	17.005	30
1774387500	17.01	-0.01	-0.09	16.905	17.01	16.905	61
1774301100	17.024999	0.41	2.47	16.325	17.024999	16.225	684
1774041900	16.614999	-0.89	-5.06	17.329999	17.329999	16.614999	2629
1773955500	17.5	0.42	2.46	16.945	17.5	16.825	2568
1773869100	17.079999	-0.4	-2.29	17.61	17.61	17.079999	226
1773782700	17.48	-0.03	-0.17	17.47	17.48	17.47	11
1773696300	17.51	0.01	0.06	17.53	17.53	17.3	1177
1773437100	17.5	-0.67	-3.69	17.7	17.745	17.475	431
1773350700	18.17	0	0.00	18.17	18.17	18.17	0
1773264300	18.17	-0.44	-2.36	18.21	18.21	18.065	84
1773177900	18.61	0.45	2.48	18.61	18.61	18.61	5
1773091500	18.16	-0.24	-1.30	18.05	18.16	17.785	1333
1772832300	18.399999	-0.1	-0.54	18.399999	18.399999	18.399999	50
1772745900	18.5	-0.04	-0.19	18.5	18.5	18.5	125